日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

特殊電極(3437)の株価時系列情報

特殊電極(3437)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2025/07/29 2,700 2,720 2,700 2,720 1,000
2025/07/28 2,700 2,700 2,700 2,700 100
2025/07/25 2,648 2,700 2,648 2,700 2,700
2025/07/24 2,586 2,640 2,586 2,640 2,300
2025/07/23 2,492 2,605 2,492 2,600 8,000
2025/07/22 2,490 2,498 2,480 2,498 1,200
2025/07/18 2,473 2,473 2,473 2,473 100
2025/07/17 2,472 2,495 2,472 2,490 600
2025/07/15 2,473 2,473 2,460 2,460 200
2025/07/14 2,438 2,473 2,438 2,473 1,200
2025/07/11 2,438 2,438 2,438 2,438 100
2025/07/09 2,479 2,491 2,479 2,486 3,300
2025/07/08 2,429 2,429 2,429 2,429 200
2025/07/04 2,440 2,441 2,434 2,434 500
2025/07/03 2,435 2,440 2,435 2,440 300
2025/07/02 2,401 2,457 2,400 2,457 700
2025/06/30 2,378 2,387 2,378 2,387 200
2025/06/27 2,378 2,378 2,378 2,378 300
2025/06/26 2,348 2,355 2,348 2,355 200
2025/06/25 2,398 2,398 2,348 2,348 1,600
2025/06/24 2,383 2,383 2,383 2,383 500
2025/06/23 2,383 2,383 2,383 2,383 600
2025/06/20 2,433 2,433 2,433 2,433 600
2025/06/19 2,440 2,440 2,421 2,421 300
2025/06/18 2,400 2,400 2,385 2,390 500
2025/06/13 2,375 2,375 2,375 2,375 200
2025/05/30 2,388 2,403 2,388 2,403 600
2025/05/29 2,375 2,375 2,374 2,374 500
2025/05/23 2,375 2,375 2,325 2,325 900
2025/05/22 2,330 2,331 2,330 2,331 300
2025/05/21 2,380 2,380 2,316 2,316 400
2025/05/20 2,350 2,350 2,350 2,350 600
2025/05/19 2,300 2,300 2,300 2,300 100
2025/05/16 2,296 2,300 2,261 2,300 600
2025/05/15 2,432 2,519 2,300 2,300 2,700
2025/05/14 2,428 2,428 2,428 2,428 100
2025/05/12 2,431 2,478 2,431 2,478 300
2025/05/08 2,431 2,431 2,431 2,431 100
2025/04/30 2,481 2,481 2,481 2,481 300
2025/04/28 2,450 2,450 2,450 2,450 200
2025/04/25 2,425 2,425 2,400 2,400 500
2025/04/23 2,325 2,325 2,325 2,325 100
2025/04/22 2,325 2,325 2,325 2,325 100
2025/04/21 2,407 2,407 2,357 2,357 800
2025/04/18 2,357 2,357 2,357 2,357 100
2025/04/17 2,364 2,364 2,309 2,357 1,100
2025/04/15 2,314 2,314 2,314 2,314 100
2025/04/14 2,275 2,275 2,275 2,275 100
2025/04/11 2,250 2,250 2,250 2,250 100
2025/04/09 2,185 2,185 2,181 2,181 400
2025/04/08 2,180 2,235 2,180 2,185 500
2025/04/07 2,234 2,234 2,180 2,180 400
2025/04/04 2,305 2,305 2,255 2,255 600
2025/04/03 2,355 2,400 2,355 2,400 300
2025/04/02 2,394 2,394 2,370 2,370 500
2025/04/01 2,394 2,394 2,394 2,394 100
2025/03/31 2,395 2,395 2,370 2,394 2,100
2025/03/27 2,496 2,496 2,485 2,495 500
2025/03/26 2,467 2,467 2,450 2,450 200
2025/03/25 2,467 2,467 2,467 2,467 600
2025/03/24 2,412 2,449 2,412 2,449 500
2025/03/21 2,407 2,425 2,407 2,412 1,100
2025/03/19 2,400 2,411 2,398 2,407 700
2025/03/18 2,400 2,450 2,399 2,423 4,400
2025/03/17 2,445 2,470 2,398 2,470 3,100
2025/03/14 2,400 2,447 2,400 2,447 4,400
2025/03/13 2,440 2,440 2,440 2,440 100
2025/03/11 2,450 2,450 2,431 2,431 400
2025/03/10 2,470 2,470 2,450 2,450 200
2025/03/07 2,470 2,470 2,470 2,470 100
2025/03/04 2,467 2,467 2,466 2,466 200
2025/03/03 2,485 2,485 2,467 2,467 300
2025/02/28 2,455 2,460 2,435 2,435 600
2025/02/26 2,435 2,435 2,435 2,435 100
2025/02/25 2,458 2,458 2,458 2,458 600
2025/02/21 2,457 2,458 2,457 2,458 500
2025/02/20 2,498 2,498 2,498 2,498 500
2025/02/18 2,512 2,512 2,492 2,499 500
2025/02/17 2,507 2,507 2,492 2,492 900
2025/02/14 2,487 2,524 2,437 2,524 1,800
2025/02/13 2,499 2,540 2,475 2,495 2,600
2025/02/12 2,459 2,459 2,459 2,459 1,100
2025/02/10 2,449 2,449 2,422 2,422 200
2025/02/07 2,499 2,499 2,449 2,449 200
2025/02/05 2,460 2,460 2,460 2,460 900
2025/01/29 2,489 2,497 2,460 2,460 600
2025/01/27 2,440 2,440 2,440 2,440 100
2025/01/24 2,482 2,482 2,482 2,482 500
2025/01/23 2,480 2,488 2,480 2,481 400
2025/01/22 2,487 2,488 2,479 2,488 300
2025/01/21 2,487 2,487 2,487 2,487 100
2025/01/20 2,477 2,477 2,477 2,477 500
2025/01/17 2,481 2,481 2,477 2,477 200
2025/01/16 2,462 2,486 2,462 2,486 300
2025/01/14 2,468 2,468 2,457 2,457 200
2025/01/10 2,380 2,380 2,380 2,380 100
2025/01/07 2,388 2,398 2,380 2,380 700
2025/01/06 2,410 2,450 2,388 2,388 900

このページの先頭へ