特殊電極(3437)の株価時系列情報
特殊電極(3437)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 2,411 | 2,455 | 2,411 | 2,455 | 400 |
| 2024/12/27 | 2,498 | 2,498 | 2,411 | 2,411 | 2,400 |
| 2024/12/26 | 2,475 | 2,475 | 2,475 | 2,475 | 100 |
| 2024/12/25 | 2,503 | 2,503 | 2,479 | 2,481 | 2,500 |
| 2024/12/24 | 2,400 | 2,448 | 2,400 | 2,448 | 300 |
| 2024/12/23 | 2,396 | 2,400 | 2,396 | 2,400 | 1,000 |
| 2024/12/20 | 2,395 | 2,395 | 2,358 | 2,395 | 1,500 |
| 2024/12/19 | 2,376 | 2,376 | 2,369 | 2,369 | 200 |
| 2024/12/18 | 2,350 | 2,350 | 2,350 | 2,350 | 200 |
| 2024/12/17 | 2,350 | 2,350 | 2,334 | 2,334 | 200 |
| 2024/12/13 | 2,368 | 2,368 | 2,340 | 2,340 | 200 |
| 2024/12/12 | 2,351 | 2,355 | 2,351 | 2,355 | 300 |
| 2024/12/11 | 2,345 | 2,345 | 2,340 | 2,340 | 300 |
| 2024/12/10 | 2,360 | 2,360 | 2,360 | 2,360 | 200 |
| 2024/12/09 | 2,359 | 2,362 | 2,359 | 2,362 | 300 |
| 2024/12/06 | 2,399 | 2,399 | 2,350 | 2,350 | 1,500 |
| 2024/12/05 | 2,386 | 2,386 | 2,386 | 2,386 | 100 |
| 2024/12/04 | 2,386 | 2,386 | 2,386 | 2,386 | 300 |
| 2024/12/03 | 2,393 | 2,395 | 2,393 | 2,395 | 200 |
| 2024/11/29 | 2,396 | 2,396 | 2,372 | 2,372 | 300 |
| 2024/11/27 | 2,381 | 2,381 | 2,381 | 2,381 | 100 |
| 2024/11/26 | 2,394 | 2,394 | 2,345 | 2,345 | 200 |
| 2024/11/25 | 2,387 | 2,387 | 2,355 | 2,355 | 700 |
| 2024/11/22 | 2,369 | 2,369 | 2,350 | 2,350 | 300 |
| 2024/11/21 | 2,360 | 2,360 | 2,360 | 2,360 | 100 |
| 2024/11/20 | 2,361 | 2,363 | 2,320 | 2,363 | 1,200 |
| 2024/11/18 | 2,338 | 2,338 | 2,311 | 2,311 | 400 |
| 2024/11/15 | 2,340 | 2,349 | 2,340 | 2,349 | 300 |
| 2024/11/14 | 2,385 | 2,385 | 2,340 | 2,340 | 800 |
| 2024/11/13 | 2,320 | 2,394 | 2,272 | 2,350 | 2,100 |
| 2024/11/12 | 2,270 | 2,270 | 2,270 | 2,270 | 100 |
| 2024/11/11 | 2,265 | 2,265 | 2,260 | 2,260 | 300 |
| 2024/11/08 | 2,261 | 2,261 | 2,261 | 2,261 | 100 |
| 2024/11/06 | 2,261 | 2,261 | 2,261 | 2,261 | 100 |
| 2024/11/05 | 2,261 | 2,261 | 2,261 | 2,261 | 300 |
| 2024/11/01 | 2,300 | 2,300 | 2,255 | 2,255 | 300 |
| 2024/10/31 | 2,301 | 2,301 | 2,301 | 2,301 | 200 |
| 2024/10/30 | 2,303 | 2,349 | 2,303 | 2,349 | 400 |
| 2024/10/29 | 2,320 | 2,370 | 2,320 | 2,353 | 600 |
| 2024/10/28 | 2,400 | 2,440 | 2,220 | 2,270 | 3,300 |
| 2024/10/25 | 2,319 | 2,320 | 2,271 | 2,271 | 700 |
| 2024/10/24 | 2,291 | 2,292 | 2,288 | 2,288 | 600 |
| 2024/10/23 | 2,291 | 2,301 | 2,291 | 2,295 | 400 |
| 2024/10/22 | 2,312 | 2,312 | 2,312 | 2,312 | 200 |
| 2024/10/21 | 2,321 | 2,321 | 2,321 | 2,321 | 600 |
| 2024/10/18 | 2,281 | 2,310 | 2,281 | 2,306 | 700 |
| 2024/10/17 | 2,280 | 2,280 | 2,280 | 2,280 | 100 |
| 2024/10/16 | 2,260 | 2,265 | 2,260 | 2,265 | 400 |
| 2024/10/15 | 2,255 | 2,289 | 2,252 | 2,267 | 600 |
| 2024/10/11 | 2,265 | 2,265 | 2,255 | 2,255 | 500 |
| 2024/10/10 | 2,265 | 2,265 | 2,265 | 2,265 | 100 |
| 2024/10/04 | 2,257 | 2,260 | 2,257 | 2,260 | 200 |
| 2024/10/02 | 2,258 | 2,258 | 2,257 | 2,257 | 300 |
| 2024/10/01 | 2,270 | 2,279 | 2,270 | 2,270 | 700 |
| 2024/09/30 | 2,281 | 2,281 | 2,251 | 2,275 | 600 |
| 2024/09/26 | 2,334 | 2,334 | 2,334 | 2,334 | 200 |
| 2024/09/25 | 2,305 | 2,305 | 2,305 | 2,305 | 500 |
| 2024/09/24 | 2,302 | 2,310 | 2,302 | 2,305 | 600 |
| 2024/09/20 | 2,283 | 2,300 | 2,277 | 2,277 | 1,500 |
| 2024/09/19 | 2,283 | 2,283 | 2,283 | 2,283 | 100 |
| 2024/09/18 | 2,281 | 2,283 | 2,281 | 2,283 | 400 |
| 2024/09/17 | 2,290 | 2,300 | 2,281 | 2,281 | 700 |
| 2024/09/13 | 2,269 | 2,280 | 2,260 | 2,260 | 700 |
| 2024/09/12 | 2,274 | 2,274 | 2,269 | 2,269 | 300 |
| 2024/09/09 | 2,249 | 2,249 | 2,249 | 2,249 | 100 |
| 2024/09/06 | 2,250 | 2,250 | 2,250 | 2,250 | 600 |
| 2024/09/05 | 2,250 | 2,250 | 2,250 | 2,250 | 100 |
| 2024/09/03 | 2,250 | 2,250 | 2,250 | 2,250 | 100 |
| 2024/08/30 | 2,250 | 2,250 | 2,247 | 2,250 | 1,000 |
| 2024/08/29 | 2,298 | 2,298 | 2,248 | 2,250 | 1,600 |
| 2024/08/28 | 2,271 | 2,271 | 2,271 | 2,271 | 100 |
| 2024/08/27 | 2,270 | 2,270 | 2,270 | 2,270 | 100 |
| 2024/08/26 | 2,287 | 2,287 | 2,240 | 2,270 | 1,800 |
| 2024/08/23 | 2,289 | 2,289 | 2,278 | 2,288 | 800 |
| 2024/08/22 | 2,280 | 2,290 | 2,251 | 2,290 | 500 |
| 2024/08/21 | 2,275 | 2,275 | 2,275 | 2,275 | 100 |
| 2024/08/20 | 2,275 | 2,275 | 2,274 | 2,274 | 800 |
| 2024/08/19 | 2,257 | 2,258 | 2,245 | 2,250 | 1,600 |
| 2024/08/16 | 2,201 | 2,207 | 2,201 | 2,207 | 300 |
| 2024/08/15 | 2,259 | 2,259 | 2,200 | 2,200 | 800 |
| 2024/08/13 | 2,109 | 2,109 | 2,109 | 2,109 | 100 |
| 2024/08/09 | 2,083 | 2,106 | 2,083 | 2,106 | 700 |
| 2024/08/08 | 2,106 | 2,106 | 2,106 | 2,106 | 100 |
| 2024/08/07 | 2,099 | 2,100 | 2,099 | 2,100 | 200 |
| 2024/08/06 | 2,075 | 2,075 | 2,010 | 2,049 | 1,700 |
| 2024/08/05 | 2,199 | 2,199 | 2,099 | 2,099 | 1,500 |
| 2024/08/02 | 2,211 | 2,217 | 2,204 | 2,204 | 1,200 |
| 2024/08/01 | 2,250 | 2,250 | 2,220 | 2,220 | 700 |
| 2024/07/29 | 2,300 | 2,300 | 2,250 | 2,250 | 800 |
| 2024/07/26 | 2,250 | 2,250 | 2,250 | 2,250 | 100 |
| 2024/07/25 | 2,293 | 2,293 | 2,237 | 2,237 | 600 |
| 2024/07/24 | 2,260 | 2,260 | 2,240 | 2,243 | 700 |
| 2024/07/23 | 2,260 | 2,270 | 2,260 | 2,260 | 1,900 |
| 2024/07/22 | 2,315 | 2,315 | 2,260 | 2,260 | 2,200 |
| 2024/07/19 | 2,262 | 2,265 | 2,262 | 2,265 | 300 |
| 2024/07/18 | 2,270 | 2,270 | 2,269 | 2,270 | 400 |
| 2024/07/17 | 2,270 | 2,270 | 2,270 | 2,270 | 100 |
| 2024/07/16 | 2,250 | 2,251 | 2,250 | 2,250 | 300 |
| 2024/07/12 | 2,230 | 2,231 | 2,230 | 2,231 | 500 |
| 2024/07/10 | 2,275 | 2,279 | 2,228 | 2,228 | 3,900 |
| 2024/07/09 | 2,226 | 2,248 | 2,222 | 2,225 | 1,100 |
| 2024/07/08 | 2,225 | 2,275 | 2,221 | 2,226 | 2,600 |
| 2024/07/05 | 2,231 | 2,242 | 2,230 | 2,242 | 2,100 |
| 2024/07/04 | 2,230 | 2,270 | 2,230 | 2,270 | 900 |
| 2024/07/03 | 2,289 | 2,289 | 2,230 | 2,230 | 1,200 |
| 2024/07/02 | 2,240 | 2,289 | 2,240 | 2,289 | 1,400 |
| 2024/07/01 | 2,271 | 2,272 | 2,230 | 2,272 | 1,100 |
| 2024/06/28 | 2,304 | 2,306 | 2,281 | 2,281 | 900 |
| 2024/06/26 | 2,317 | 2,317 | 2,281 | 2,281 | 900 |
| 2024/06/25 | 2,320 | 2,320 | 2,295 | 2,295 | 1,000 |
| 2024/06/24 | 2,306 | 2,306 | 2,280 | 2,300 | 400 |
| 2024/06/20 | 2,290 | 2,290 | 2,281 | 2,281 | 600 |
| 2024/06/19 | 2,290 | 2,290 | 2,290 | 2,290 | 200 |
| 2024/06/18 | 2,281 | 2,281 | 2,281 | 2,281 | 300 |
| 2024/06/13 | 2,267 | 2,281 | 2,267 | 2,281 | 200 |
| 2024/06/12 | 2,273 | 2,273 | 2,273 | 2,273 | 100 |
| 2024/06/10 | 2,274 | 2,274 | 2,274 | 2,274 | 100 |
| 2024/06/06 | 2,275 | 2,275 | 2,274 | 2,274 | 300 |
| 2024/06/05 | 2,252 | 2,252 | 2,225 | 2,225 | 300 |
| 2024/06/03 | 2,281 | 2,281 | 2,271 | 2,271 | 400 |
| 2024/05/31 | 2,239 | 2,240 | 2,239 | 2,240 | 1,200 |
| 2024/05/30 | 2,220 | 2,220 | 2,211 | 2,211 | 200 |
| 2024/05/29 | 2,250 | 2,250 | 2,250 | 2,250 | 200 |
| 2024/05/28 | 2,250 | 2,250 | 2,250 | 2,250 | 600 |
| 2024/05/27 | 2,214 | 2,214 | 2,214 | 2,214 | 100 |
| 2024/05/24 | 2,203 | 2,215 | 2,203 | 2,215 | 1,600 |
| 2024/05/23 | 2,280 | 2,280 | 2,199 | 2,209 | 2,900 |
| 2024/05/22 | 2,281 | 2,281 | 2,280 | 2,280 | 400 |
| 2024/05/21 | 2,280 | 2,280 | 2,280 | 2,280 | 100 |
| 2024/05/20 | 2,323 | 2,323 | 2,272 | 2,280 | 2,800 |
| 2024/05/17 | 2,340 | 2,369 | 2,261 | 2,323 | 4,000 |
| 2024/05/16 | 2,456 | 2,456 | 2,350 | 2,369 | 4,500 |
| 2024/05/15 | 2,470 | 2,496 | 2,470 | 2,496 | 1,200 |
| 2024/05/14 | 2,456 | 2,456 | 2,456 | 2,456 | 100 |
| 2024/05/13 | 2,470 | 2,470 | 2,464 | 2,464 | 200 |
| 2024/05/10 | 2,477 | 2,477 | 2,477 | 2,477 | 1,200 |
| 2024/05/09 | 2,477 | 2,477 | 2,477 | 2,477 | 100 |
| 2024/05/08 | 2,477 | 2,477 | 2,477 | 2,477 | 300 |
| 2024/05/01 | 2,456 | 2,456 | 2,456 | 2,456 | 100 |
| 2024/04/30 | 2,458 | 2,461 | 2,458 | 2,461 | 200 |
| 2024/04/26 | 2,485 | 2,485 | 2,484 | 2,484 | 300 |
| 2024/04/25 | 2,485 | 2,485 | 2,485 | 2,485 | 400 |
| 2024/04/24 | 2,484 | 2,485 | 2,484 | 2,485 | 400 |
| 2024/04/22 | 2,476 | 2,485 | 2,476 | 2,480 | 1,300 |
| 2024/04/19 | 2,455 | 2,455 | 2,454 | 2,455 | 300 |
| 2024/04/18 | 2,458 | 2,458 | 2,458 | 2,458 | 100 |
| 2024/04/17 | 2,458 | 2,458 | 2,458 | 2,458 | 300 |
| 2024/04/16 | 2,454 | 2,454 | 2,454 | 2,454 | 200 |
| 2024/04/15 | 2,470 | 2,485 | 2,470 | 2,485 | 400 |
| 2024/04/12 | 2,483 | 2,483 | 2,472 | 2,472 | 200 |
| 2024/04/09 | 2,483 | 2,483 | 2,483 | 2,483 | 100 |
| 2024/04/05 | 2,484 | 2,484 | 2,450 | 2,450 | 500 |
| 2024/04/04 | 2,485 | 2,485 | 2,485 | 2,485 | 100 |
| 2024/04/03 | 2,484 | 2,485 | 2,484 | 2,485 | 200 |
| 2024/04/02 | 2,476 | 2,476 | 2,462 | 2,462 | 300 |
| 2024/04/01 | 2,485 | 2,485 | 2,485 | 2,485 | 100 |
| 2024/03/29 | 2,485 | 2,485 | 2,432 | 2,485 | 2,100 |
| 2024/03/28 | 2,479 | 2,479 | 2,479 | 2,479 | 100 |
| 2024/03/27 | 2,535 | 2,535 | 2,520 | 2,530 | 400 |
| 2024/03/26 | 2,498 | 2,498 | 2,497 | 2,498 | 500 |
| 2024/03/25 | 2,498 | 2,498 | 2,470 | 2,485 | 800 |
| 2024/03/22 | 2,481 | 2,499 | 2,481 | 2,499 | 300 |
| 2024/03/21 | 2,479 | 2,481 | 2,476 | 2,481 | 1,100 |
| 2024/03/19 | 2,462 | 2,480 | 2,436 | 2,436 | 500 |
| 2024/03/18 | 2,440 | 2,440 | 2,440 | 2,440 | 100 |
| 2024/03/15 | 2,401 | 2,420 | 2,401 | 2,420 | 200 |
| 2024/03/14 | 2,460 | 2,469 | 2,394 | 2,394 | 1,500 |
| 2024/03/12 | 2,415 | 2,458 | 2,415 | 2,458 | 700 |
| 2024/03/11 | 2,432 | 2,432 | 2,400 | 2,415 | 700 |
| 2024/03/08 | 2,440 | 2,499 | 2,434 | 2,441 | 1,900 |
| 2024/03/07 | 2,411 | 2,440 | 2,384 | 2,440 | 5,500 |
| 2024/03/06 | 2,420 | 2,439 | 2,411 | 2,422 | 500 |
| 2024/03/05 | 2,442 | 2,458 | 2,412 | 2,425 | 2,000 |
| 2024/03/04 | 2,449 | 2,488 | 2,449 | 2,488 | 700 |
| 2024/03/01 | 2,463 | 2,465 | 2,420 | 2,427 | 6,400 |
| 2024/02/29 | 2,532 | 2,532 | 2,460 | 2,501 | 3,500 |
| 2024/02/28 | 2,550 | 2,551 | 2,482 | 2,482 | 1,700 |
| 2024/02/26 | 2,525 | 2,558 | 2,525 | 2,549 | 800 |
| 2024/02/22 | 2,617 | 2,617 | 2,575 | 2,575 | 500 |
| 2024/02/21 | 2,583 | 2,610 | 2,583 | 2,610 | 300 |
| 2024/02/20 | 2,609 | 2,609 | 2,559 | 2,565 | 700 |
| 2024/02/19 | 2,525 | 2,609 | 2,525 | 2,609 | 1,500 |
| 2024/02/16 | 2,475 | 2,499 | 2,475 | 2,499 | 300 |
| 2024/02/15 | 2,523 | 2,523 | 2,450 | 2,450 | 1,700 |
| 2024/02/14 | 2,574 | 2,574 | 2,472 | 2,491 | 1,400 |
| 2024/02/13 | 2,517 | 2,524 | 2,501 | 2,524 | 1,000 |
| 2024/02/09 | 2,482 | 2,482 | 2,475 | 2,475 | 300 |
| 2024/02/08 | 2,508 | 2,508 | 2,500 | 2,507 | 300 |
| 2024/02/07 | 2,475 | 2,475 | 2,475 | 2,475 | 200 |
| 2024/02/05 | 2,466 | 2,486 | 2,466 | 2,486 | 200 |
| 2024/02/02 | 2,450 | 2,497 | 2,450 | 2,497 | 400 |
| 2024/01/29 | 2,493 | 2,498 | 2,422 | 2,498 | 2,200 |
| 2024/01/26 | 2,490 | 2,504 | 2,490 | 2,499 | 500 |
| 2024/01/25 | 2,488 | 2,488 | 2,488 | 2,488 | 400 |
| 2024/01/24 | 2,488 | 2,488 | 2,488 | 2,488 | 300 |
| 2024/01/23 | 2,518 | 2,518 | 2,480 | 2,500 | 700 |
| 2024/01/22 | 2,562 | 2,562 | 2,539 | 2,539 | 600 |
| 2024/01/19 | 2,499 | 2,512 | 2,499 | 2,512 | 300 |
| 2024/01/18 | 2,500 | 2,519 | 2,480 | 2,519 | 900 |
| 2024/01/17 | 2,500 | 2,500 | 2,500 | 2,500 | 200 |
| 2024/01/16 | 2,500 | 2,500 | 2,484 | 2,484 | 300 |
| 2024/01/15 | 2,541 | 2,541 | 2,480 | 2,500 | 1,300 |
| 2024/01/11 | 2,580 | 2,580 | 2,580 | 2,580 | 100 |
| 2024/01/10 | 2,579 | 2,579 | 2,579 | 2,579 | 100 |
| 2024/01/09 | 2,510 | 2,588 | 2,510 | 2,588 | 700 |
| 2024/01/05 | 2,560 | 2,560 | 2,560 | 2,560 | 100 |