特殊電極(3437)の株価時系列情報
特殊電極(3437)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/29 | 157 | 157 | 157 | 157 | 8,000 |
| 2008/12/26 | 150 | 150 | 145 | 147 | 8,000 |
| 2008/12/25 | 160 | 160 | 160 | 160 | 27,000 |
| 2008/12/24 | 139 | 145 | 138 | 145 | 3,000 |
| 2008/12/22 | 140 | 140 | 140 | 140 | 1,000 |
| 2008/12/19 | 138 | 139 | 138 | 139 | 2,000 |
| 2008/12/17 | 143 | 144 | 143 | 143 | 4,000 |
| 2008/12/15 | 145 | 145 | 145 | 145 | 1,000 |
| 2008/12/12 | 148 | 148 | 148 | 148 | 2,000 |
| 2008/12/11 | 146 | 147 | 145 | 147 | 4,000 |
| 2008/12/10 | 145 | 145 | 145 | 145 | 1,000 |
| 2008/12/09 | 145 | 145 | 145 | 145 | 3,000 |
| 2008/12/08 | 147 | 148 | 143 | 144 | 6,000 |
| 2008/12/05 | 149 | 149 | 148 | 149 | 11,000 |
| 2008/12/04 | 142 | 142 | 138 | 140 | 5,000 |
| 2008/12/03 | 136 | 140 | 136 | 140 | 7,000 |
| 2008/12/02 | 140 | 140 | 140 | 140 | 6,000 |
| 2008/12/01 | 141 | 145 | 141 | 145 | 3,000 |
| 2008/11/28 | 146 | 146 | 146 | 146 | 5,000 |
| 2008/11/27 | 145 | 145 | 140 | 141 | 3,000 |
| 2008/11/25 | 149 | 149 | 142 | 144 | 8,000 |
| 2008/11/21 | 135 | 135 | 130 | 135 | 8,000 |
| 2008/11/20 | 141 | 141 | 135 | 135 | 9,000 |
| 2008/11/19 | 145 | 146 | 144 | 144 | 3,000 |
| 2008/11/18 | 143 | 146 | 143 | 146 | 8,000 |
| 2008/11/17 | 150 | 150 | 150 | 150 | 1,000 |
| 2008/11/14 | 165 | 165 | 158 | 158 | 5,000 |
| 2008/11/13 | 165 | 165 | 162 | 162 | 5,000 |
| 2008/11/12 | 166 | 167 | 161 | 166 | 23,000 |
| 2008/11/11 | 150 | 151 | 150 | 151 | 5,000 |
| 2008/11/10 | 149 | 150 | 148 | 148 | 5,000 |
| 2008/11/07 | 140 | 144 | 136 | 144 | 8,000 |
| 2008/11/06 | 145 | 145 | 140 | 142 | 8,000 |
| 2008/11/05 | 146 | 151 | 146 | 150 | 13,000 |
| 2008/11/04 | 144 | 144 | 144 | 144 | 4,000 |
| 2008/10/31 | 141 | 141 | 133 | 138 | 13,000 |
| 2008/10/30 | 134 | 140 | 134 | 140 | 14,000 |
| 2008/10/29 | 146 | 146 | 132 | 139 | 13,000 |
| 2008/10/28 | 118 | 126 | 118 | 126 | 6,000 |
| 2008/10/27 | 130 | 132 | 118 | 120 | 13,000 |
| 2008/10/24 | 135 | 138 | 135 | 136 | 9,000 |
| 2008/10/23 | 133 | 133 | 123 | 130 | 28,000 |
| 2008/10/22 | 138 | 140 | 138 | 140 | 3,000 |
| 2008/10/21 | 151 | 151 | 149 | 149 | 8,000 |
| 2008/10/20 | 137 | 149 | 137 | 144 | 11,000 |
| 2008/10/17 | 134 | 135 | 128 | 135 | 22,000 |
| 2008/10/16 | 133 | 135 | 130 | 135 | 20,000 |
| 2008/10/15 | 142 | 142 | 138 | 142 | 51,000 |
| 2008/10/14 | 149 | 155 | 141 | 149 | 53,000 |
| 2008/10/10 | 120 | 129 | 95 | 124 | 288,000 |
| 2008/10/09 | 118 | 150 | 118 | 130 | 416,000 |
| 2008/10/08 | 180 | 184 | 168 | 168 | 23,000 |
| 2008/10/07 | 172 | 200 | 172 | 198 | 40,000 |
| 2008/10/06 | 256 | 260 | 217 | 217 | 29,000 |
| 2008/10/03 | 258 | 273 | 258 | 270 | 28,000 |
| 2008/10/02 | 253 | 268 | 253 | 268 | 6,000 |
| 2008/10/01 | 272 | 272 | 262 | 262 | 2,000 |
| 2008/09/30 | 260 | 275 | 260 | 270 | 15,000 |
| 2008/09/29 | 277 | 280 | 274 | 280 | 14,000 |
| 2008/09/25 | 275 | 275 | 275 | 275 | 1,000 |
| 2008/09/24 | 274 | 275 | 273 | 275 | 12,000 |
| 2008/09/22 | 270 | 274 | 270 | 274 | 11,000 |
| 2008/09/19 | 275 | 277 | 274 | 274 | 6,000 |
| 2008/09/18 | 267 | 274 | 267 | 274 | 8,000 |
| 2008/09/17 | 265 | 280 | 265 | 280 | 12,000 |
| 2008/09/16 | 265 | 270 | 260 | 260 | 18,000 |
| 2008/09/11 | 282 | 285 | 282 | 285 | 4,000 |
| 2008/09/10 | 250 | 296 | 250 | 296 | 22,000 |
| 2008/09/08 | 245 | 250 | 245 | 247 | 5,000 |
| 2008/09/05 | 240 | 245 | 240 | 243 | 25,000 |
| 2008/09/04 | 260 | 260 | 248 | 248 | 13,000 |
| 2008/09/03 | 258 | 263 | 250 | 260 | 20,000 |
| 2008/09/02 | 257 | 257 | 255 | 256 | 6,000 |
| 2008/09/01 | 258 | 258 | 257 | 257 | 2,000 |
| 2008/08/29 | 264 | 269 | 257 | 261 | 15,000 |
| 2008/08/28 | 270 | 270 | 260 | 260 | 14,000 |
| 2008/08/27 | 270 | 273 | 270 | 270 | 9,000 |
| 2008/08/26 | 269 | 273 | 269 | 273 | 9,000 |
| 2008/08/25 | 270 | 273 | 270 | 271 | 8,000 |
| 2008/08/22 | 270 | 274 | 270 | 271 | 7,000 |
| 2008/08/21 | 270 | 271 | 270 | 270 | 8,000 |
| 2008/08/20 | 275 | 275 | 271 | 271 | 16,000 |
| 2008/08/19 | 275 | 275 | 271 | 271 | 13,000 |
| 2008/08/18 | 280 | 280 | 275 | 275 | 15,000 |
| 2008/08/15 | 279 | 284 | 279 | 279 | 5,000 |
| 2008/08/14 | 279 | 280 | 279 | 280 | 3,000 |
| 2008/08/13 | 281 | 284 | 279 | 279 | 12,000 |
| 2008/08/12 | 284 | 284 | 273 | 278 | 91,000 |
| 2008/08/11 | 292 | 292 | 287 | 289 | 6,000 |
| 2008/08/08 | 286 | 288 | 284 | 285 | 56,000 |
| 2008/08/07 | 289 | 289 | 289 | 289 | 6,000 |
| 2008/08/06 | 287 | 289 | 286 | 289 | 3,000 |
| 2008/08/05 | 288 | 290 | 285 | 285 | 22,000 |
| 2008/08/04 | 293 | 293 | 287 | 287 | 49,000 |
| 2008/08/01 | 300 | 300 | 295 | 295 | 24,000 |
| 2008/07/31 | 308 | 308 | 303 | 303 | 13,000 |
| 2008/07/30 | 306 | 310 | 306 | 306 | 22,000 |
| 2008/07/29 | 305 | 305 | 301 | 301 | 10,000 |
| 2008/07/28 | 309 | 310 | 302 | 307 | 14,000 |
| 2008/07/25 | 305 | 305 | 300 | 304 | 21,000 |
| 2008/07/24 | 296 | 309 | 296 | 305 | 43,000 |
| 2008/07/23 | 290 | 296 | 289 | 295 | 29,000 |
| 2008/07/22 | 290 | 290 | 287 | 289 | 8,000 |
| 2008/07/18 | 292 | 292 | 285 | 290 | 29,000 |
| 2008/07/17 | 291 | 291 | 287 | 291 | 19,000 |
| 2008/07/16 | 287 | 290 | 283 | 288 | 20,000 |
| 2008/07/15 | 296 | 296 | 288 | 288 | 42,000 |
| 2008/07/14 | 301 | 301 | 294 | 297 | 20,000 |
| 2008/07/11 | 306 | 306 | 299 | 304 | 33,000 |
| 2008/07/10 | 299 | 304 | 298 | 304 | 28,000 |
| 2008/07/09 | 299 | 306 | 298 | 305 | 90,000 |
| 2008/07/08 | 300 | 300 | 290 | 298 | 94,000 |
| 2008/07/07 | 302 | 307 | 298 | 301 | 39,000 |
| 2008/07/04 | 302 | 314 | 298 | 298 | 100,000 |
| 2008/07/03 | 307 | 307 | 293 | 297 | 88,000 |
| 2008/07/02 | 329 | 329 | 307 | 307 | 118,000 |
| 2008/07/01 | 326 | 339 | 319 | 324 | 171,000 |
| 2008/06/30 | 320 | 326 | 312 | 322 | 121,000 |
| 2008/06/27 | 329 | 346 | 309 | 323 | 377,000 |
| 2008/06/26 | 379 | 390 | 333 | 339 | 333,000 |
| 2008/06/25 | 445 | 445 | 361 | 374 | 975,000 |
| 2008/06/24 | 435 | 440 | 422 | 440 | 631,000 |
| 2008/06/23 | 340 | 360 | 336 | 360 | 428,000 |
| 2008/06/20 | 285 | 285 | 275 | 280 | 9,000 |
| 2008/06/19 | 284 | 285 | 284 | 285 | 4,000 |
| 2008/06/17 | 287 | 287 | 285 | 285 | 2,000 |
| 2008/06/16 | 283 | 287 | 283 | 287 | 8,000 |
| 2008/06/13 | 284 | 284 | 283 | 283 | 5,000 |
| 2008/06/12 | 283 | 283 | 280 | 283 | 8,000 |
| 2008/06/11 | 283 | 284 | 283 | 283 | 10,000 |
| 2008/06/10 | 284 | 284 | 283 | 283 | 4,000 |
| 2008/06/09 | 283 | 285 | 283 | 285 | 13,000 |
| 2008/06/06 | 286 | 290 | 286 | 286 | 8,000 |
| 2008/06/05 | 284 | 289 | 284 | 286 | 12,000 |
| 2008/06/04 | 285 | 285 | 283 | 285 | 13,000 |
| 2008/06/03 | 285 | 285 | 284 | 284 | 6,000 |
| 2008/06/02 | 286 | 286 | 286 | 286 | 2,000 |
| 2008/05/30 | 286 | 289 | 286 | 286 | 9,000 |
| 2008/05/29 | 290 | 290 | 285 | 285 | 6,000 |
| 2008/05/28 | 292 | 293 | 288 | 288 | 6,000 |
| 2008/05/27 | 284 | 292 | 283 | 292 | 14,000 |
| 2008/05/26 | 285 | 287 | 285 | 287 | 9,000 |
| 2008/05/23 | 290 | 291 | 287 | 291 | 9,000 |
| 2008/05/22 | 285 | 285 | 284 | 285 | 12,000 |
| 2008/05/21 | 287 | 289 | 287 | 289 | 6,000 |
| 2008/05/20 | 287 | 289 | 286 | 289 | 19,000 |
| 2008/05/19 | 290 | 293 | 284 | 284 | 22,000 |
| 2008/05/16 | 296 | 297 | 279 | 290 | 81,000 |
| 2008/05/15 | 314 | 325 | 310 | 316 | 67,000 |
| 2008/05/14 | 303 | 311 | 303 | 311 | 21,000 |
| 2008/05/13 | 303 | 303 | 303 | 303 | 3,000 |
| 2008/05/12 | 296 | 305 | 296 | 305 | 14,000 |
| 2008/05/09 | 305 | 307 | 301 | 301 | 6,000 |
| 2008/05/08 | 301 | 303 | 301 | 303 | 3,000 |
| 2008/05/07 | 296 | 301 | 296 | 301 | 14,000 |
| 2008/05/02 | 295 | 295 | 293 | 295 | 3,000 |
| 2008/05/01 | 289 | 291 | 289 | 290 | 13,000 |
| 2008/04/30 | 296 | 297 | 290 | 297 | 6,000 |
| 2008/04/28 | 295 | 302 | 295 | 297 | 14,000 |
| 2008/04/25 | 293 | 294 | 290 | 294 | 12,000 |
| 2008/04/24 | 289 | 289 | 289 | 289 | 4,000 |
| 2008/04/23 | 285 | 289 | 285 | 289 | 3,000 |
| 2008/04/21 | 289 | 289 | 287 | 287 | 2,000 |
| 2008/04/18 | 285 | 287 | 283 | 283 | 3,000 |
| 2008/04/17 | 285 | 285 | 285 | 285 | 1,000 |
| 2008/04/16 | 283 | 283 | 283 | 283 | 7,000 |
| 2008/04/15 | 285 | 285 | 284 | 284 | 2,000 |
| 2008/04/14 | 287 | 287 | 283 | 283 | 2,000 |
| 2008/04/11 | 287 | 291 | 287 | 291 | 4,000 |
| 2008/04/09 | 282 | 282 | 282 | 282 | 1,000 |
| 2008/04/08 | 283 | 283 | 282 | 282 | 3,000 |
| 2008/04/07 | 285 | 285 | 285 | 285 | 2,000 |
| 2008/04/04 | 287 | 287 | 285 | 285 | 4,000 |
| 2008/04/03 | 296 | 296 | 290 | 290 | 13,000 |
| 2008/04/02 | 295 | 295 | 295 | 295 | 1,000 |
| 2008/04/01 | 293 | 293 | 293 | 293 | 1,000 |
| 2008/03/31 | 292 | 297 | 292 | 297 | 7,000 |
| 2008/03/28 | 293 | 297 | 292 | 296 | 11,000 |
| 2008/03/27 | 295 | 295 | 292 | 295 | 14,000 |
| 2008/03/26 | 292 | 292 | 291 | 291 | 3,000 |
| 2008/03/25 | 295 | 296 | 291 | 295 | 14,000 |
| 2008/03/24 | 286 | 291 | 286 | 291 | 7,000 |
| 2008/03/21 | 285 | 286 | 283 | 283 | 3,000 |
| 2008/03/19 | 280 | 283 | 280 | 283 | 4,000 |
| 2008/03/18 | 275 | 275 | 275 | 275 | 11,000 |
| 2008/03/17 | 273 | 278 | 269 | 271 | 18,000 |
| 2008/03/14 | 276 | 277 | 273 | 273 | 6,000 |
| 2008/03/13 | 277 | 279 | 273 | 273 | 11,000 |
| 2008/03/12 | 280 | 282 | 280 | 280 | 7,000 |
| 2008/03/11 | 276 | 278 | 274 | 275 | 9,000 |
| 2008/03/10 | 286 | 291 | 280 | 280 | 20,000 |
| 2008/03/07 | 293 | 299 | 291 | 291 | 18,000 |
| 2008/03/06 | 289 | 297 | 289 | 292 | 29,000 |
| 2008/03/05 | 285 | 285 | 285 | 285 | 2,000 |
| 2008/03/04 | 290 | 290 | 286 | 286 | 9,000 |
| 2008/03/03 | 291 | 291 | 289 | 289 | 9,000 |
| 2008/02/29 | 298 | 298 | 294 | 294 | 4,000 |
| 2008/02/28 | 296 | 298 | 295 | 297 | 7,000 |
| 2008/02/27 | 297 | 297 | 297 | 297 | 2,000 |
| 2008/02/26 | 299 | 299 | 295 | 296 | 14,000 |
| 2008/02/25 | 299 | 299 | 295 | 295 | 12,000 |
| 2008/02/22 | 296 | 296 | 294 | 294 | 4,000 |
| 2008/02/21 | 294 | 298 | 293 | 296 | 20,000 |
| 2008/02/20 | 298 | 298 | 293 | 298 | 8,000 |
| 2008/02/19 | 299 | 299 | 297 | 297 | 5,000 |
| 2008/02/18 | 306 | 306 | 294 | 298 | 46,000 |
| 2008/02/15 | 299 | 317 | 294 | 311 | 27,000 |
| 2008/02/14 | 296 | 300 | 294 | 300 | 12,000 |
| 2008/02/13 | 294 | 296 | 294 | 294 | 11,000 |
| 2008/02/12 | 290 | 295 | 290 | 292 | 15,000 |
| 2008/02/08 | 293 | 296 | 291 | 292 | 20,000 |
| 2008/02/07 | 292 | 295 | 292 | 292 | 4,000 |
| 2008/02/06 | 293 | 293 | 288 | 292 | 13,000 |
| 2008/02/05 | 299 | 299 | 296 | 298 | 5,000 |
| 2008/02/04 | 298 | 299 | 297 | 299 | 7,000 |
| 2008/02/01 | 295 | 295 | 288 | 294 | 18,000 |
| 2008/01/31 | 287 | 292 | 285 | 292 | 15,000 |
| 2008/01/30 | 286 | 290 | 284 | 287 | 20,000 |
| 2008/01/29 | 287 | 287 | 280 | 281 | 10,000 |
| 2008/01/28 | 278 | 283 | 278 | 283 | 3,000 |
| 2008/01/25 | 280 | 280 | 276 | 276 | 17,000 |
| 2008/01/24 | 270 | 273 | 269 | 270 | 14,000 |
| 2008/01/23 | 273 | 273 | 265 | 265 | 13,000 |
| 2008/01/22 | 268 | 268 | 261 | 265 | 25,000 |
| 2008/01/21 | 275 | 278 | 272 | 273 | 20,000 |
| 2008/01/18 | 271 | 282 | 271 | 282 | 14,000 |
| 2008/01/17 | 277 | 277 | 270 | 276 | 35,000 |
| 2008/01/16 | 279 | 279 | 271 | 271 | 25,000 |
| 2008/01/15 | 296 | 299 | 282 | 289 | 38,000 |
| 2008/01/11 | 305 | 305 | 295 | 299 | 20,000 |
| 2008/01/10 | 305 | 305 | 304 | 304 | 8,000 |
| 2008/01/09 | 302 | 305 | 298 | 301 | 23,000 |
| 2008/01/08 | 310 | 310 | 305 | 310 | 13,000 |
| 2008/01/07 | 313 | 317 | 309 | 310 | 20,000 |
| 2008/01/04 | 316 | 316 | 313 | 313 | 6,000 |