特殊電極(3437)の株価時系列情報
特殊電極(3437)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 2,375 | 2,375 | 2,375 | 2,375 | 200 |
| 2025/05/30 | 2,388 | 2,403 | 2,388 | 2,403 | 600 |
| 2025/05/29 | 2,375 | 2,375 | 2,374 | 2,374 | 500 |
| 2025/05/23 | 2,375 | 2,375 | 2,325 | 2,325 | 900 |
| 2025/05/22 | 2,330 | 2,331 | 2,330 | 2,331 | 300 |
| 2025/05/21 | 2,380 | 2,380 | 2,316 | 2,316 | 400 |
| 2025/05/20 | 2,350 | 2,350 | 2,350 | 2,350 | 600 |
| 2025/05/19 | 2,300 | 2,300 | 2,300 | 2,300 | 100 |
| 2025/05/16 | 2,296 | 2,300 | 2,261 | 2,300 | 600 |
| 2025/05/15 | 2,432 | 2,519 | 2,300 | 2,300 | 2,700 |
| 2025/05/14 | 2,428 | 2,428 | 2,428 | 2,428 | 100 |
| 2025/05/12 | 2,431 | 2,478 | 2,431 | 2,478 | 300 |
| 2025/05/08 | 2,431 | 2,431 | 2,431 | 2,431 | 100 |
| 2025/04/30 | 2,481 | 2,481 | 2,481 | 2,481 | 300 |
| 2025/04/28 | 2,450 | 2,450 | 2,450 | 2,450 | 200 |
| 2025/04/25 | 2,425 | 2,425 | 2,400 | 2,400 | 500 |
| 2025/04/23 | 2,325 | 2,325 | 2,325 | 2,325 | 100 |
| 2025/04/22 | 2,325 | 2,325 | 2,325 | 2,325 | 100 |
| 2025/04/21 | 2,407 | 2,407 | 2,357 | 2,357 | 800 |
| 2025/04/18 | 2,357 | 2,357 | 2,357 | 2,357 | 100 |
| 2025/04/17 | 2,364 | 2,364 | 2,309 | 2,357 | 1,100 |
| 2025/04/15 | 2,314 | 2,314 | 2,314 | 2,314 | 100 |
| 2025/04/14 | 2,275 | 2,275 | 2,275 | 2,275 | 100 |
| 2025/04/11 | 2,250 | 2,250 | 2,250 | 2,250 | 100 |
| 2025/04/09 | 2,185 | 2,185 | 2,181 | 2,181 | 400 |
| 2025/04/08 | 2,180 | 2,235 | 2,180 | 2,185 | 500 |
| 2025/04/07 | 2,234 | 2,234 | 2,180 | 2,180 | 400 |
| 2025/04/04 | 2,305 | 2,305 | 2,255 | 2,255 | 600 |
| 2025/04/03 | 2,355 | 2,400 | 2,355 | 2,400 | 300 |
| 2025/04/02 | 2,394 | 2,394 | 2,370 | 2,370 | 500 |
| 2025/04/01 | 2,394 | 2,394 | 2,394 | 2,394 | 100 |
| 2025/03/31 | 2,395 | 2,395 | 2,370 | 2,394 | 2,100 |
| 2025/03/27 | 2,496 | 2,496 | 2,485 | 2,495 | 500 |
| 2025/03/26 | 2,467 | 2,467 | 2,450 | 2,450 | 200 |
| 2025/03/25 | 2,467 | 2,467 | 2,467 | 2,467 | 600 |
| 2025/03/24 | 2,412 | 2,449 | 2,412 | 2,449 | 500 |
| 2025/03/21 | 2,407 | 2,425 | 2,407 | 2,412 | 1,100 |
| 2025/03/19 | 2,400 | 2,411 | 2,398 | 2,407 | 700 |
| 2025/03/18 | 2,400 | 2,450 | 2,399 | 2,423 | 4,400 |
| 2025/03/17 | 2,445 | 2,470 | 2,398 | 2,470 | 3,100 |
| 2025/03/14 | 2,400 | 2,447 | 2,400 | 2,447 | 4,400 |
| 2025/03/13 | 2,440 | 2,440 | 2,440 | 2,440 | 100 |
| 2025/03/11 | 2,450 | 2,450 | 2,431 | 2,431 | 400 |
| 2025/03/10 | 2,470 | 2,470 | 2,450 | 2,450 | 200 |
| 2025/03/07 | 2,470 | 2,470 | 2,470 | 2,470 | 100 |
| 2025/03/04 | 2,467 | 2,467 | 2,466 | 2,466 | 200 |
| 2025/03/03 | 2,485 | 2,485 | 2,467 | 2,467 | 300 |
| 2025/02/28 | 2,455 | 2,460 | 2,435 | 2,435 | 600 |
| 2025/02/26 | 2,435 | 2,435 | 2,435 | 2,435 | 100 |
| 2025/02/25 | 2,458 | 2,458 | 2,458 | 2,458 | 600 |
| 2025/02/21 | 2,457 | 2,458 | 2,457 | 2,458 | 500 |
| 2025/02/20 | 2,498 | 2,498 | 2,498 | 2,498 | 500 |
| 2025/02/18 | 2,512 | 2,512 | 2,492 | 2,499 | 500 |
| 2025/02/17 | 2,507 | 2,507 | 2,492 | 2,492 | 900 |
| 2025/02/14 | 2,487 | 2,524 | 2,437 | 2,524 | 1,800 |
| 2025/02/13 | 2,499 | 2,540 | 2,475 | 2,495 | 2,600 |
| 2025/02/12 | 2,459 | 2,459 | 2,459 | 2,459 | 1,100 |
| 2025/02/10 | 2,449 | 2,449 | 2,422 | 2,422 | 200 |
| 2025/02/07 | 2,499 | 2,499 | 2,449 | 2,449 | 200 |
| 2025/02/05 | 2,460 | 2,460 | 2,460 | 2,460 | 900 |
| 2025/01/29 | 2,489 | 2,497 | 2,460 | 2,460 | 600 |
| 2025/01/27 | 2,440 | 2,440 | 2,440 | 2,440 | 100 |
| 2025/01/24 | 2,482 | 2,482 | 2,482 | 2,482 | 500 |
| 2025/01/23 | 2,480 | 2,488 | 2,480 | 2,481 | 400 |
| 2025/01/22 | 2,487 | 2,488 | 2,479 | 2,488 | 300 |
| 2025/01/21 | 2,487 | 2,487 | 2,487 | 2,487 | 100 |
| 2025/01/20 | 2,477 | 2,477 | 2,477 | 2,477 | 500 |
| 2025/01/17 | 2,481 | 2,481 | 2,477 | 2,477 | 200 |
| 2025/01/16 | 2,462 | 2,486 | 2,462 | 2,486 | 300 |
| 2025/01/14 | 2,468 | 2,468 | 2,457 | 2,457 | 200 |
| 2025/01/10 | 2,380 | 2,380 | 2,380 | 2,380 | 100 |
| 2025/01/07 | 2,388 | 2,398 | 2,380 | 2,380 | 700 |
| 2025/01/06 | 2,410 | 2,450 | 2,388 | 2,388 | 900 |
| 2024/12/30 | 2,411 | 2,455 | 2,411 | 2,455 | 400 |
| 2024/12/27 | 2,498 | 2,498 | 2,411 | 2,411 | 2,400 |
| 2024/12/26 | 2,475 | 2,475 | 2,475 | 2,475 | 100 |
| 2024/12/25 | 2,503 | 2,503 | 2,479 | 2,481 | 2,500 |
| 2024/12/24 | 2,400 | 2,448 | 2,400 | 2,448 | 300 |
| 2024/12/23 | 2,396 | 2,400 | 2,396 | 2,400 | 1,000 |
| 2024/12/20 | 2,395 | 2,395 | 2,358 | 2,395 | 1,500 |
| 2024/12/19 | 2,376 | 2,376 | 2,369 | 2,369 | 200 |
| 2024/12/18 | 2,350 | 2,350 | 2,350 | 2,350 | 200 |
| 2024/12/17 | 2,350 | 2,350 | 2,334 | 2,334 | 200 |
| 2024/12/13 | 2,368 | 2,368 | 2,340 | 2,340 | 200 |
| 2024/12/12 | 2,351 | 2,355 | 2,351 | 2,355 | 300 |
| 2024/12/11 | 2,345 | 2,345 | 2,340 | 2,340 | 300 |
| 2024/12/10 | 2,360 | 2,360 | 2,360 | 2,360 | 200 |
| 2024/12/09 | 2,359 | 2,362 | 2,359 | 2,362 | 300 |
| 2024/12/06 | 2,399 | 2,399 | 2,350 | 2,350 | 1,500 |
| 2024/12/05 | 2,386 | 2,386 | 2,386 | 2,386 | 100 |
| 2024/12/04 | 2,386 | 2,386 | 2,386 | 2,386 | 300 |
| 2024/12/03 | 2,393 | 2,395 | 2,393 | 2,395 | 200 |
| 2024/11/29 | 2,396 | 2,396 | 2,372 | 2,372 | 300 |
| 2024/11/27 | 2,381 | 2,381 | 2,381 | 2,381 | 100 |
| 2024/11/26 | 2,394 | 2,394 | 2,345 | 2,345 | 200 |
| 2024/11/25 | 2,387 | 2,387 | 2,355 | 2,355 | 700 |
| 2024/11/22 | 2,369 | 2,369 | 2,350 | 2,350 | 300 |
| 2024/11/21 | 2,360 | 2,360 | 2,360 | 2,360 | 100 |
| 2024/11/20 | 2,361 | 2,363 | 2,320 | 2,363 | 1,200 |
| 2024/11/18 | 2,338 | 2,338 | 2,311 | 2,311 | 400 |
| 2024/11/15 | 2,340 | 2,349 | 2,340 | 2,349 | 300 |
| 2024/11/14 | 2,385 | 2,385 | 2,340 | 2,340 | 800 |
| 2024/11/13 | 2,320 | 2,394 | 2,272 | 2,350 | 2,100 |
| 2024/11/12 | 2,270 | 2,270 | 2,270 | 2,270 | 100 |
| 2024/11/11 | 2,265 | 2,265 | 2,260 | 2,260 | 300 |
| 2024/11/08 | 2,261 | 2,261 | 2,261 | 2,261 | 100 |
| 2024/11/06 | 2,261 | 2,261 | 2,261 | 2,261 | 100 |
| 2024/11/05 | 2,261 | 2,261 | 2,261 | 2,261 | 300 |
| 2024/11/01 | 2,300 | 2,300 | 2,255 | 2,255 | 300 |
| 2024/10/31 | 2,301 | 2,301 | 2,301 | 2,301 | 200 |
| 2024/10/30 | 2,303 | 2,349 | 2,303 | 2,349 | 400 |
| 2024/10/29 | 2,320 | 2,370 | 2,320 | 2,353 | 600 |
| 2024/10/28 | 2,400 | 2,440 | 2,220 | 2,270 | 3,300 |
| 2024/10/25 | 2,319 | 2,320 | 2,271 | 2,271 | 700 |
| 2024/10/24 | 2,291 | 2,292 | 2,288 | 2,288 | 600 |
| 2024/10/23 | 2,291 | 2,301 | 2,291 | 2,295 | 400 |
| 2024/10/22 | 2,312 | 2,312 | 2,312 | 2,312 | 200 |
| 2024/10/21 | 2,321 | 2,321 | 2,321 | 2,321 | 600 |
| 2024/10/18 | 2,281 | 2,310 | 2,281 | 2,306 | 700 |
| 2024/10/17 | 2,280 | 2,280 | 2,280 | 2,280 | 100 |
| 2024/10/16 | 2,260 | 2,265 | 2,260 | 2,265 | 400 |
| 2024/10/15 | 2,255 | 2,289 | 2,252 | 2,267 | 600 |
| 2024/10/11 | 2,265 | 2,265 | 2,255 | 2,255 | 500 |
| 2024/10/10 | 2,265 | 2,265 | 2,265 | 2,265 | 100 |
| 2024/10/04 | 2,257 | 2,260 | 2,257 | 2,260 | 200 |
| 2024/10/02 | 2,258 | 2,258 | 2,257 | 2,257 | 300 |
| 2024/10/01 | 2,270 | 2,279 | 2,270 | 2,270 | 700 |
| 2024/09/30 | 2,281 | 2,281 | 2,251 | 2,275 | 600 |
| 2024/09/26 | 2,334 | 2,334 | 2,334 | 2,334 | 200 |
| 2024/09/25 | 2,305 | 2,305 | 2,305 | 2,305 | 500 |
| 2024/09/24 | 2,302 | 2,310 | 2,302 | 2,305 | 600 |
| 2024/09/20 | 2,283 | 2,300 | 2,277 | 2,277 | 1,500 |
| 2024/09/19 | 2,283 | 2,283 | 2,283 | 2,283 | 100 |
| 2024/09/18 | 2,281 | 2,283 | 2,281 | 2,283 | 400 |
| 2024/09/17 | 2,290 | 2,300 | 2,281 | 2,281 | 700 |
| 2024/09/13 | 2,269 | 2,280 | 2,260 | 2,260 | 700 |
| 2024/09/12 | 2,274 | 2,274 | 2,269 | 2,269 | 300 |
| 2024/09/09 | 2,249 | 2,249 | 2,249 | 2,249 | 100 |
| 2024/09/06 | 2,250 | 2,250 | 2,250 | 2,250 | 600 |
| 2024/09/05 | 2,250 | 2,250 | 2,250 | 2,250 | 100 |
| 2024/09/03 | 2,250 | 2,250 | 2,250 | 2,250 | 100 |
| 2024/08/30 | 2,250 | 2,250 | 2,247 | 2,250 | 1,000 |
| 2024/08/29 | 2,298 | 2,298 | 2,248 | 2,250 | 1,600 |
| 2024/08/28 | 2,271 | 2,271 | 2,271 | 2,271 | 100 |
| 2024/08/27 | 2,270 | 2,270 | 2,270 | 2,270 | 100 |
| 2024/08/26 | 2,287 | 2,287 | 2,240 | 2,270 | 1,800 |
| 2024/08/23 | 2,289 | 2,289 | 2,278 | 2,288 | 800 |
| 2024/08/22 | 2,280 | 2,290 | 2,251 | 2,290 | 500 |
| 2024/08/21 | 2,275 | 2,275 | 2,275 | 2,275 | 100 |
| 2024/08/20 | 2,275 | 2,275 | 2,274 | 2,274 | 800 |
| 2024/08/19 | 2,257 | 2,258 | 2,245 | 2,250 | 1,600 |
| 2024/08/16 | 2,201 | 2,207 | 2,201 | 2,207 | 300 |
| 2024/08/15 | 2,259 | 2,259 | 2,200 | 2,200 | 800 |
| 2024/08/13 | 2,109 | 2,109 | 2,109 | 2,109 | 100 |
| 2024/08/09 | 2,083 | 2,106 | 2,083 | 2,106 | 700 |
| 2024/08/08 | 2,106 | 2,106 | 2,106 | 2,106 | 100 |
| 2024/08/07 | 2,099 | 2,100 | 2,099 | 2,100 | 200 |
| 2024/08/06 | 2,075 | 2,075 | 2,010 | 2,049 | 1,700 |
| 2024/08/05 | 2,199 | 2,199 | 2,099 | 2,099 | 1,500 |
| 2024/08/02 | 2,211 | 2,217 | 2,204 | 2,204 | 1,200 |
| 2024/08/01 | 2,250 | 2,250 | 2,220 | 2,220 | 700 |
| 2024/07/29 | 2,300 | 2,300 | 2,250 | 2,250 | 800 |
| 2024/07/26 | 2,250 | 2,250 | 2,250 | 2,250 | 100 |
| 2024/07/25 | 2,293 | 2,293 | 2,237 | 2,237 | 600 |
| 2024/07/24 | 2,260 | 2,260 | 2,240 | 2,243 | 700 |
| 2024/07/23 | 2,260 | 2,270 | 2,260 | 2,260 | 1,900 |
| 2024/07/22 | 2,315 | 2,315 | 2,260 | 2,260 | 2,200 |
| 2024/07/19 | 2,262 | 2,265 | 2,262 | 2,265 | 300 |
| 2024/07/18 | 2,270 | 2,270 | 2,269 | 2,270 | 400 |
| 2024/07/17 | 2,270 | 2,270 | 2,270 | 2,270 | 100 |
| 2024/07/16 | 2,250 | 2,251 | 2,250 | 2,250 | 300 |
| 2024/07/12 | 2,230 | 2,231 | 2,230 | 2,231 | 500 |
| 2024/07/10 | 2,275 | 2,279 | 2,228 | 2,228 | 3,900 |
| 2024/07/09 | 2,226 | 2,248 | 2,222 | 2,225 | 1,100 |
| 2024/07/08 | 2,225 | 2,275 | 2,221 | 2,226 | 2,600 |
| 2024/07/05 | 2,231 | 2,242 | 2,230 | 2,242 | 2,100 |
| 2024/07/04 | 2,230 | 2,270 | 2,230 | 2,270 | 900 |
| 2024/07/03 | 2,289 | 2,289 | 2,230 | 2,230 | 1,200 |
| 2024/07/02 | 2,240 | 2,289 | 2,240 | 2,289 | 1,400 |
| 2024/07/01 | 2,271 | 2,272 | 2,230 | 2,272 | 1,100 |
| 2024/06/28 | 2,304 | 2,306 | 2,281 | 2,281 | 900 |
| 2024/06/26 | 2,317 | 2,317 | 2,281 | 2,281 | 900 |
| 2024/06/25 | 2,320 | 2,320 | 2,295 | 2,295 | 1,000 |
| 2024/06/24 | 2,306 | 2,306 | 2,280 | 2,300 | 400 |
| 2024/06/20 | 2,290 | 2,290 | 2,281 | 2,281 | 600 |
| 2024/06/19 | 2,290 | 2,290 | 2,290 | 2,290 | 200 |
| 2024/06/18 | 2,281 | 2,281 | 2,281 | 2,281 | 300 |
| 2024/06/13 | 2,267 | 2,281 | 2,267 | 2,281 | 200 |
| 2024/06/12 | 2,273 | 2,273 | 2,273 | 2,273 | 100 |
| 2024/06/10 | 2,274 | 2,274 | 2,274 | 2,274 | 100 |
| 2024/06/06 | 2,275 | 2,275 | 2,274 | 2,274 | 300 |
| 2024/06/05 | 2,252 | 2,252 | 2,225 | 2,225 | 300 |
| 2024/06/03 | 2,281 | 2,281 | 2,271 | 2,271 | 400 |
| 2024/05/31 | 2,239 | 2,240 | 2,239 | 2,240 | 1,200 |
| 2024/05/30 | 2,220 | 2,220 | 2,211 | 2,211 | 200 |
| 2024/05/29 | 2,250 | 2,250 | 2,250 | 2,250 | 200 |
| 2024/05/28 | 2,250 | 2,250 | 2,250 | 2,250 | 600 |
| 2024/05/27 | 2,214 | 2,214 | 2,214 | 2,214 | 100 |
| 2024/05/24 | 2,203 | 2,215 | 2,203 | 2,215 | 1,600 |
| 2024/05/23 | 2,280 | 2,280 | 2,199 | 2,209 | 2,900 |