日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

特殊電極(3437)の株価時系列情報

特殊電極(3437)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2022/12/29 2,160 2,160 2,160 2,160 300
2022/12/27 2,115 2,115 2,114 2,115 400
2022/12/26 2,108 2,108 2,108 2,108 400
2022/12/23 2,180 2,180 2,130 2,130 700
2022/12/22 2,150 2,150 2,150 2,150 200
2022/12/21 2,150 2,150 2,150 2,150 200
2022/12/20 2,180 2,180 2,150 2,150 1,000
2022/12/19 2,180 2,180 2,180 2,180 100
2022/12/16 2,166 2,185 2,166 2,185 1,000
2022/12/15 2,181 2,181 2,166 2,166 300
2022/12/13 2,188 2,188 2,187 2,187 1,200
2022/12/12 2,155 2,155 2,155 2,155 100
2022/12/09 2,182 2,182 2,131 2,137 2,300
2022/12/08 2,146 2,146 2,135 2,135 400
2022/12/07 2,160 2,165 2,160 2,165 300
2022/12/06 2,150 2,165 2,150 2,165 300
2022/12/02 2,150 2,150 2,150 2,150 400
2022/12/01 2,150 2,150 2,150 2,150 200
2022/11/30 2,165 2,197 2,150 2,150 400
2022/11/29 2,132 2,132 2,132 2,132 500
2022/11/28 2,150 2,160 2,150 2,159 400
2022/11/25 2,145 2,150 2,145 2,150 800
2022/11/24 2,140 2,140 2,140 2,140 200
2022/11/22 2,132 2,140 2,132 2,140 300
2022/11/21 2,150 2,150 2,132 2,132 700
2022/11/18 2,161 2,161 2,151 2,151 200
2022/11/17 2,175 2,175 2,160 2,160 300
2022/11/16 2,150 2,176 2,145 2,176 1,300
2022/11/15 2,250 2,250 2,250 2,250 200
2022/11/14 2,150 2,200 2,150 2,200 800
2022/11/11 2,100 2,100 2,100 2,100 300
2022/11/09 2,074 2,100 2,074 2,100 300
2022/10/28 2,160 2,160 2,160 2,160 200
2022/10/27 2,150 2,160 2,150 2,160 1,300
2022/10/25 2,150 2,150 2,150 2,150 600
2022/10/24 2,150 2,150 2,150 2,150 100
2022/10/21 2,165 2,165 2,165 2,165 100
2022/10/20 2,194 2,194 2,157 2,157 800
2022/10/18 2,170 2,170 2,150 2,150 300
2022/10/17 2,180 2,180 2,180 2,180 100
2022/10/14 2,130 2,130 2,130 2,130 200
2022/10/12 2,130 2,130 2,130 2,130 100
2022/10/04 2,105 2,110 2,105 2,110 300
2022/10/03 2,110 2,110 2,110 2,110 100
2022/09/30 2,065 2,165 2,015 2,110 1,300
2022/09/28 2,182 2,183 2,182 2,183 600
2022/09/22 2,183 2,183 2,183 2,183 500
2022/09/21 2,190 2,190 2,183 2,183 300
2022/09/20 2,203 2,203 2,190 2,190 800
2022/09/16 2,195 2,195 2,180 2,180 400
2022/09/13 2,156 2,206 2,156 2,206 300
2022/09/12 2,156 2,156 2,156 2,156 100
2022/08/29 2,206 2,206 2,206 2,206 200
2022/08/26 2,181 2,210 2,181 2,210 300
2022/08/25 2,181 2,181 2,181 2,181 900
2022/08/24 2,170 2,181 2,170 2,181 300
2022/08/23 2,171 2,181 2,171 2,181 1,200
2022/08/22 2,229 2,229 2,229 2,229 600
2022/08/19 2,190 2,190 2,190 2,190 200
2022/08/18 2,182 2,182 2,182 2,182 100
2022/08/17 2,181 2,182 2,181 2,182 500
2022/08/10 2,163 2,165 2,163 2,165 300
2022/08/09 2,150 2,165 2,150 2,165 300
2022/08/08 2,150 2,150 2,150 2,150 100
2022/08/05 2,150 2,150 2,150 2,150 100
2022/08/04 2,250 2,250 2,200 2,200 300
2022/08/03 2,250 2,250 2,250 2,250 1,200
2022/08/01 2,250 2,250 2,250 2,250 100
2022/07/29 2,240 2,240 2,240 2,240 400
2022/07/26 2,188 2,240 2,188 2,240 400
2022/07/25 2,235 2,238 2,166 2,238 3,600
2022/07/20 2,200 2,200 2,102 2,180 1,200
2022/07/19 2,239 2,241 2,221 2,240 900
2022/07/14 2,255 2,255 2,205 2,205 200
2022/07/07 2,260 2,260 2,242 2,242 1,900
2022/07/06 2,250 2,259 2,245 2,259 1,000
2022/07/05 2,255 2,255 2,255 2,255 100
2022/07/04 2,240 2,240 2,240 2,240 200
2022/06/30 2,240 2,240 2,240 2,240 400
2022/06/29 2,239 2,239 2,239 2,239 300
2022/06/27 2,240 2,240 2,190 2,190 200
2022/06/24 2,222 2,222 2,211 2,211 700
2022/06/23 2,222 2,222 2,222 2,222 200
2022/06/22 2,235 2,235 2,235 2,235 100
2022/06/21 2,225 2,225 2,225 2,225 100
2022/06/20 2,245 2,245 2,245 2,245 600
2022/06/17 2,220 2,220 2,219 2,219 300
2022/06/15 2,250 2,250 2,230 2,230 200
2022/06/01 2,268 2,268 2,268 2,268 200
2022/05/27 2,272 2,272 2,272 2,272 200
2022/05/26 2,260 2,260 2,260 2,260 100
2022/05/25 2,258 2,274 2,230 2,274 1,100
2022/05/24 2,240 2,240 2,240 2,240 100
2022/05/23 2,250 2,250 2,237 2,240 400
2022/05/20 2,277 2,277 2,256 2,277 900
2022/05/19 2,216 2,285 2,216 2,285 600
2022/05/17 2,204 2,215 2,204 2,215 500
2022/05/16 2,203 2,203 2,203 2,203 1,200
2022/04/28 2,203 2,203 2,203 2,203 300
2022/04/25 2,203 2,203 2,203 2,203 600
2022/04/22 2,182 2,182 2,182 2,182 200
2022/04/21 2,198 2,205 2,198 2,205 200
2022/04/20 2,207 2,207 2,207 2,207 600
2022/04/18 2,151 2,202 2,150 2,202 600
2022/04/14 2,224 2,224 2,224 2,224 100
2022/04/06 2,210 2,210 2,210 2,210 200
2022/04/05 2,260 2,260 2,260 2,260 100
2022/03/29 2,266 2,266 2,266 2,266 200
2022/03/28 2,250 2,250 2,215 2,232 400
2022/03/25 2,267 2,267 2,215 2,253 800
2022/03/24 2,219 2,219 2,164 2,219 500
2022/03/23 2,188 2,188 2,188 2,188 100
2022/03/22 2,205 2,205 2,151 2,185 1,400
2022/03/18 2,176 2,205 2,176 2,205 200
2022/03/17 2,210 2,210 2,169 2,176 1,000
2022/03/04 2,161 2,161 2,160 2,160 300
2022/03/03 2,229 2,229 2,151 2,199 800
2022/03/01 2,336 2,336 2,336 2,336 100
2022/02/28 2,337 2,337 2,337 2,337 300
2022/02/25 2,300 2,300 2,234 2,250 1,000
2022/02/24 2,256 2,275 2,250 2,250 800
2022/02/22 2,271 2,275 2,271 2,275 300
2022/02/21 2,271 2,271 2,271 2,271 500
2022/02/18 2,225 2,225 2,175 2,225 500
2022/02/17 2,225 2,225 2,225 2,225 100
2022/02/16 2,225 2,225 2,225 2,225 200
2022/02/15 2,200 2,200 2,200 2,200 100
2022/02/14 2,201 2,201 2,201 2,201 100
2022/02/08 2,202 2,202 2,201 2,201 400
2022/02/04 2,236 2,236 2,236 2,236 100
2022/02/03 2,233 2,233 2,233 2,233 100
2022/02/02 2,233 2,233 2,233 2,233 100
2022/02/01 2,233 2,235 2,233 2,235 200
2022/01/31 2,238 2,267 2,238 2,267 400
2022/01/28 2,317 2,320 2,317 2,320 300
2022/01/25 2,271 2,271 2,271 2,271 600
2022/01/24 2,230 2,289 2,230 2,281 700
2022/01/21 2,244 2,244 2,230 2,230 400
2022/01/20 2,300 2,300 2,284 2,284 700
2022/01/19 2,230 2,264 2,227 2,264 500
2022/01/14 2,359 2,359 2,227 2,266 3,500
2022/01/13 2,309 2,309 2,309 2,309 300
2022/01/11 2,298 2,310 2,285 2,309 800
2022/01/06 2,248 2,248 2,248 2,248 200

このページの先頭へ