特殊電極(3437)の株価時系列情報
特殊電極(3437)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 324 | 324 | 322 | 322 | 10,000 |
| 2006/12/28 | 325 | 325 | 322 | 322 | 13,000 |
| 2006/12/27 | 329 | 330 | 324 | 325 | 12,000 |
| 2006/12/26 | 324 | 329 | 324 | 329 | 21,000 |
| 2006/12/25 | 326 | 326 | 319 | 319 | 28,000 |
| 2006/12/22 | 321 | 325 | 317 | 321 | 21,000 |
| 2006/12/21 | 325 | 326 | 320 | 321 | 18,000 |
| 2006/12/20 | 320 | 328 | 320 | 327 | 47,000 |
| 2006/12/19 | 333 | 334 | 321 | 324 | 85,000 |
| 2006/12/18 | 333 | 335 | 331 | 334 | 31,000 |
| 2006/12/15 | 336 | 336 | 331 | 332 | 44,000 |
| 2006/12/14 | 330 | 336 | 328 | 336 | 38,000 |
| 2006/12/13 | 332 | 332 | 327 | 329 | 22,000 |
| 2006/12/12 | 344 | 351 | 331 | 332 | 54,000 |
| 2006/12/11 | 334 | 346 | 328 | 342 | 73,000 |
| 2006/12/08 | 338 | 341 | 330 | 331 | 77,000 |
| 2006/12/07 | 342 | 342 | 330 | 336 | 84,000 |
| 2006/12/06 | 328 | 334 | 327 | 332 | 79,000 |
| 2006/12/05 | 322 | 329 | 320 | 326 | 59,000 |
| 2006/12/04 | 322 | 322 | 317 | 319 | 38,000 |
| 2006/12/01 | 321 | 324 | 317 | 322 | 45,000 |
| 2006/11/30 | 332 | 335 | 321 | 322 | 58,000 |
| 2006/11/29 | 330 | 335 | 324 | 327 | 37,000 |
| 2006/11/28 | 310 | 326 | 308 | 320 | 88,000 |
| 2006/11/27 | 303 | 312 | 303 | 311 | 47,000 |
| 2006/11/24 | 320 | 320 | 307 | 313 | 169,000 |
| 2006/11/22 | 321 | 330 | 315 | 325 | 110,000 |
| 2006/11/21 | 341 | 348 | 312 | 317 | 132,000 |
| 2006/11/20 | 353 | 354 | 333 | 350 | 280,000 |
| 2006/11/17 | 366 | 413 | 366 | 413 | 307,000 |
| 2006/11/16 | 354 | 359 | 352 | 359 | 29,000 |
| 2006/11/15 | 363 | 363 | 350 | 350 | 41,000 |
| 2006/11/14 | 350 | 358 | 348 | 358 | 38,000 |
| 2006/11/13 | 354 | 354 | 345 | 346 | 11,000 |
| 2006/11/10 | 346 | 353 | 340 | 344 | 21,000 |
| 2006/11/09 | 344 | 344 | 340 | 343 | 10,000 |
| 2006/11/08 | 350 | 350 | 341 | 341 | 31,000 |
| 2006/11/07 | 348 | 351 | 345 | 346 | 34,000 |
| 2006/11/06 | 351 | 351 | 340 | 341 | 30,000 |
| 2006/11/02 | 355 | 355 | 345 | 346 | 36,000 |
| 2006/11/01 | 355 | 361 | 355 | 356 | 22,000 |
| 2006/10/31 | 360 | 368 | 352 | 352 | 22,000 |
| 2006/10/30 | 346 | 355 | 345 | 355 | 27,000 |
| 2006/10/27 | 365 | 366 | 352 | 356 | 120,000 |
| 2006/10/26 | 376 | 376 | 370 | 375 | 34,000 |
| 2006/10/25 | 385 | 385 | 370 | 376 | 44,000 |
| 2006/10/24 | 396 | 396 | 382 | 385 | 46,000 |
| 2006/10/23 | 387 | 392 | 379 | 386 | 61,000 |
| 2006/10/20 | 415 | 415 | 390 | 392 | 82,000 |
| 2006/10/19 | 439 | 446 | 410 | 415 | 260,000 |
| 2006/10/18 | 371 | 414 | 360 | 414 | 149,000 |
| 2006/10/17 | 389 | 390 | 378 | 381 | 79,000 |
| 2006/10/16 | 370 | 385 | 369 | 379 | 114,000 |
| 2006/10/13 | 331 | 363 | 325 | 355 | 101,000 |
| 2006/10/12 | 306 | 332 | 302 | 331 | 74,000 |
| 2006/10/11 | 333 | 333 | 311 | 316 | 109,000 |
| 2006/10/10 | 336 | 342 | 333 | 336 | 90,000 |
| 2006/10/06 | 376 | 376 | 350 | 361 | 96,000 |
| 2006/10/05 | 382 | 382 | 377 | 378 | 24,000 |
| 2006/10/04 | 394 | 394 | 380 | 380 | 31,000 |
| 2006/10/03 | 387 | 389 | 383 | 384 | 29,000 |
| 2006/10/02 | 402 | 402 | 388 | 391 | 34,000 |
| 2006/09/29 | 402 | 414 | 385 | 397 | 71,000 |
| 2006/09/28 | 401 | 405 | 396 | 405 | 45,000 |
| 2006/09/27 | 390 | 399 | 390 | 396 | 36,000 |
| 2006/09/26 | 406 | 406 | 386 | 388 | 55,000 |
| 2006/09/25 | 375 | 415 | 369 | 394 | 124,000 |
| 2006/09/22 | 373 | 376 | 369 | 370 | 32,000 |
| 2006/09/21 | 372 | 377 | 363 | 377 | 75,000 |
| 2006/09/20 | 377 | 378 | 362 | 369 | 84,000 |
| 2006/09/19 | 392 | 399 | 390 | 392 | 80,000 |
| 2006/09/15 | 405 | 405 | 392 | 397 | 133,000 |
| 2006/09/14 | 428 | 451 | 392 | 410 | 499,000 |
| 2006/09/13 | 435 | 435 | 399 | 403 | 164,000 |
| 2006/09/12 | 449 | 449 | 428 | 433 | 196,000 |
| 2006/09/11 | 480 | 480 | 463 | 464 | 61,000 |
| 2006/09/08 | 472 | 482 | 470 | 479 | 87,000 |
| 2006/09/07 | 476 | 482 | 475 | 482 | 90,000 |
| 2006/09/06 | 501 | 501 | 485 | 490 | 102,000 |
| 2006/09/05 | 510 | 515 | 492 | 496 | 109,000 |
| 2006/09/04 | 504 | 511 | 493 | 505 | 155,000 |
| 2006/09/01 | 489 | 491 | 484 | 489 | 132,000 |
| 2006/08/31 | 507 | 513 | 490 | 499 | 238,000 |
| 2006/08/30 | 523 | 523 | 506 | 511 | 154,000 |
| 2006/08/29 | 514 | 540 | 507 | 514 | 253,000 |
| 2006/08/28 | 541 | 552 | 512 | 515 | 231,000 |
| 2006/08/25 | 578 | 580 | 542 | 542 | 397,000 |
| 2006/08/24 | 573 | 584 | 533 | 560 | 998,000 |
| 2006/08/23 | 520 | 583 | 516 | 583 | 1,813,000 |
| 2006/08/22 | 507 | 525 | 507 | 513 | 149,000 |
| 2006/08/21 | 525 | 525 | 506 | 516 | 112,000 |
| 2006/08/18 | 513 | 528 | 500 | 527 | 235,000 |
| 2006/08/17 | 538 | 540 | 516 | 524 | 202,000 |
| 2006/08/16 | 550 | 550 | 528 | 534 | 292,000 |
| 2006/08/15 | 535 | 568 | 519 | 527 | 789,000 |
| 2006/08/14 | 612 | 642 | 550 | 559 | 2,624,000 |
| 2006/08/11 | 544 | 564 | 524 | 564 | 1,500,000 |
| 2006/08/10 | 475 | 495 | 459 | 484 | 318,000 |
| 2006/08/09 | 498 | 503 | 466 | 480 | 617,000 |
| 2006/08/08 | 543 | 565 | 505 | 505 | 982,000 |
| 2006/08/07 | 515 | 570 | 482 | 563 | 2,123,000 |
| 2006/08/04 | 572 | 583 | 493 | 510 | 2,418,000 |
| 2006/08/03 | 605 | 615 | 552 | 574 | 1,023,000 |
| 2006/08/02 | 640 | 680 | 560 | 575 | 1,850,000 |
| 2006/08/01 | 733 | 753 | 585 | 620 | 3,264,000 |
| 2006/07/31 | 603 | 653 | 593 | 653 | 1,549,000 |
| 2006/07/28 | 472 | 553 | 462 | 553 | 2,325,000 |
| 2006/07/27 | 473 | 503 | 429 | 473 | 2,910,000 |
| 2006/07/26 | 393 | 468 | 393 | 468 | 2,334,000 |
| 2006/07/25 | 424 | 446 | 379 | 383 | 2,483,000 |
| 2006/07/24 | 344 | 416 | 333 | 399 | 3,149,000 |
| 2006/07/21 | 290 | 354 | 285 | 345 | 1,612,000 |
| 2006/07/20 | 334 | 345 | 275 | 275 | 1,002,000 |
| 2006/07/19 | 274 | 324 | 268 | 324 | 1,398,000 |
| 2006/07/18 | 264 | 264 | 243 | 244 | 94,000 |
| 2006/07/14 | 265 | 265 | 261 | 262 | 40,000 |
| 2006/07/13 | 269 | 270 | 262 | 270 | 68,000 |
| 2006/07/12 | 286 | 287 | 270 | 272 | 118,000 |
| 2006/07/11 | 296 | 298 | 286 | 286 | 67,000 |
| 2006/07/10 | 299 | 299 | 292 | 296 | 69,000 |
| 2006/07/07 | 304 | 309 | 298 | 300 | 83,000 |
| 2006/07/06 | 301 | 303 | 298 | 298 | 58,000 |
| 2006/07/05 | 299 | 302 | 299 | 300 | 60,000 |
| 2006/07/04 | 305 | 305 | 300 | 301 | 87,000 |
| 2006/07/03 | 300 | 302 | 294 | 301 | 239,000 |
| 2006/06/30 | 317 | 322 | 307 | 309 | 79,000 |
| 2006/06/29 | 310 | 320 | 302 | 314 | 121,000 |
| 2006/06/28 | 299 | 308 | 297 | 306 | 58,000 |
| 2006/06/27 | 307 | 309 | 301 | 303 | 70,000 |
| 2006/06/26 | 303 | 311 | 301 | 307 | 77,000 |
| 2006/06/23 | 319 | 319 | 306 | 308 | 89,000 |
| 2006/06/22 | 324 | 327 | 314 | 317 | 124,000 |
| 2006/06/21 | 337 | 337 | 312 | 320 | 134,000 |
| 2006/06/20 | 321 | 338 | 315 | 335 | 323,000 |
| 2006/06/19 | 342 | 342 | 326 | 329 | 418,000 |
| 2006/06/16 | 368 | 368 | 342 | 350 | 516,000 |
| 2006/06/15 | 391 | 393 | 358 | 359 | 1,369,000 |
| 2006/06/14 | 355 | 400 | 351 | 371 | 5,954,000 |