旭化成(3407)の株価時系列情報
旭化成(3407)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 1,726 | 1,732 | 1,700 | 1,710 | 4,046,400 |
| 2026/03/10 | 1,671 | 1,690 | 1,655 | 1,669 | 6,265,800 |
| 2026/03/09 | 1,592 | 1,631 | 1,573 | 1,631 | 6,707,200 |
| 2026/03/06 | 1,700 | 1,718 | 1,689 | 1,712 | 4,953,300 |
| 2026/03/05 | 1,771 | 1,780 | 1,712 | 1,724 | 7,272,600 |
| 2026/03/04 | 1,750 | 1,771 | 1,668 | 1,699 | 7,773,300 |
| 2026/03/03 | 1,850 | 1,874 | 1,823 | 1,826 | 5,940,200 |
| 2026/03/02 | 1,829 | 1,889 | 1,816 | 1,885 | 5,966,100 |
| 2026/02/27 | 1,799 | 1,845 | 1,781 | 1,845 | 9,724,100 |
| 2026/02/26 | 1,835 | 1,842 | 1,800 | 1,811 | 4,856,900 |
| 2026/02/25 | 1,816 | 1,839 | 1,799 | 1,820 | 6,236,700 |
| 2026/02/24 | 1,756 | 1,833 | 1,750 | 1,833 | 6,065,800 |
| 2026/02/20 | 1,772 | 1,779 | 1,740 | 1,740 | 4,501,100 |
| 2026/02/19 | 1,779 | 1,801 | 1,763 | 1,797 | 5,445,100 |
| 2026/02/18 | 1,744 | 1,783 | 1,729 | 1,779 | 5,831,800 |
| 2026/02/17 | 1,724 | 1,741 | 1,712 | 1,731 | 3,598,400 |
| 2026/02/16 | 1,733 | 1,743 | 1,716 | 1,721 | 2,286,200 |
| 2026/02/13 | 1,739 | 1,755 | 1,728 | 1,737 | 5,347,300 |
| 2026/02/12 | 1,755 | 1,775 | 1,739 | 1,763 | 6,468,000 |
| 2026/02/10 | 1,751 | 1,754 | 1,727 | 1,736 | 5,789,100 |
| 2026/02/09 | 1,750 | 1,755 | 1,721 | 1,750 | 6,415,900 |
| 2026/02/06 | 1,640 | 1,704 | 1,638 | 1,696 | 6,804,200 |
| 2026/02/05 | 1,706 | 1,746 | 1,640 | 1,640 | 11,518,900 |
| 2026/02/04 | 1,515 | 1,648 | 1,502 | 1,594 | 14,126,500 |
| 2026/02/03 | 1,498 | 1,521 | 1,491 | 1,521 | 5,959,500 |
| 2026/02/02 | 1,521 | 1,521 | 1,463 | 1,463 | 4,335,900 |
| 2026/01/30 | 1,479 | 1,500 | 1,472 | 1,500 | 4,060,400 |
| 2026/01/29 | 1,462 | 1,490 | 1,452 | 1,487 | 3,651,900 |
| 2026/01/28 | 1,475 | 1,479 | 1,458 | 1,465 | 4,500,800 |
| 2026/01/27 | 1,474 | 1,502 | 1,473 | 1,496 | 3,670,100 |
| 2026/01/26 | 1,489 | 1,500 | 1,476 | 1,485 | 4,834,800 |
| 2026/01/23 | 1,515 | 1,528 | 1,502 | 1,526 | 4,101,800 |
| 2026/01/22 | 1,502 | 1,526 | 1,498 | 1,508 | 3,729,100 |
| 2026/01/21 | 1,480 | 1,497 | 1,475 | 1,494 | 3,267,000 |
| 2026/01/20 | 1,516 | 1,522 | 1,491 | 1,493 | 4,390,300 |
| 2026/01/19 | 1,491 | 1,530 | 1,471 | 1,525 | 5,028,400 |
| 2026/01/16 | 1,489 | 1,516 | 1,482 | 1,515 | 5,108,300 |
| 2026/01/15 | 1,489 | 1,516 | 1,484 | 1,491 | 5,516,400 |
| 2026/01/14 | 1,470 | 1,493 | 1,464 | 1,493 | 3,842,400 |
| 2026/01/13 | 1,470 | 1,475 | 1,450 | 1,462 | 4,522,400 |
| 2026/01/09 | 1,457 | 1,469 | 1,444 | 1,444 | 4,967,400 |
| 2026/01/08 | 1,436 | 1,470 | 1,424 | 1,456 | 4,656,500 |
| 2026/01/07 | 1,450 | 1,461 | 1,440 | 1,456 | 3,606,800 |
| 2026/01/06 | 1,435 | 1,470 | 1,434 | 1,469 | 4,895,400 |
| 2026/01/05 | 1,431 | 1,434 | 1,415 | 1,420 | 4,353,800 |