旭化成(3407)の株価時系列情報
旭化成(3407)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 1,080 | 1,085 | 1,073 | 1,081 | 1,877,900 |
| 2021/12/29 | 1,085 | 1,093 | 1,085 | 1,088 | 1,787,300 |
| 2021/12/28 | 1,083 | 1,086 | 1,077 | 1,084 | 1,941,600 |
| 2021/12/27 | 1,078 | 1,082 | 1,067 | 1,070 | 1,902,800 |
| 2021/12/24 | 1,086 | 1,089 | 1,081 | 1,083 | 1,687,800 |
| 2021/12/23 | 1,089 | 1,093 | 1,079 | 1,085 | 1,949,100 |
| 2021/12/22 | 1,071 | 1,077 | 1,066 | 1,075 | 2,158,500 |
| 2021/12/21 | 1,076 | 1,085 | 1,074 | 1,079 | 2,583,100 |
| 2021/12/20 | 1,080 | 1,090 | 1,063 | 1,064 | 3,272,300 |
| 2021/12/17 | 1,112 | 1,122 | 1,086 | 1,090 | 6,042,100 |
| 2021/12/16 | 1,106 | 1,113 | 1,104 | 1,112 | 3,822,900 |
| 2021/12/15 | 1,087 | 1,102 | 1,086 | 1,098 | 3,350,400 |
| 2021/12/14 | 1,090 | 1,100 | 1,086 | 1,091 | 3,482,000 |
| 2021/12/13 | 1,110 | 1,115 | 1,095 | 1,097 | 3,296,100 |
| 2021/12/10 | 1,096 | 1,110 | 1,095 | 1,103 | 5,134,200 |
| 2021/12/09 | 1,120 | 1,127 | 1,096 | 1,096 | 4,933,500 |
| 2021/12/08 | 1,143 | 1,144 | 1,124 | 1,128 | 4,811,700 |
| 2021/12/07 | 1,130 | 1,140 | 1,122 | 1,140 | 4,754,000 |
| 2021/12/06 | 1,136 | 1,140 | 1,117 | 1,120 | 4,237,800 |
| 2021/12/03 | 1,099 | 1,121 | 1,093 | 1,118 | 4,759,600 |
| 2021/12/02 | 1,076 | 1,098 | 1,073 | 1,091 | 4,475,600 |
| 2021/12/01 | 1,066 | 1,099 | 1,065 | 1,090 | 5,062,500 |
| 2021/11/30 | 1,099 | 1,107 | 1,068 | 1,072 | 9,310,200 |
| 2021/11/29 | 1,100 | 1,108 | 1,088 | 1,092 | 4,848,100 |
| 2021/11/26 | 1,159 | 1,162 | 1,122 | 1,130 | 4,738,200 |
| 2021/11/25 | 1,148 | 1,173 | 1,137 | 1,164 | 5,221,600 |
| 2021/11/24 | 1,137 | 1,152 | 1,119 | 1,124 | 3,694,300 |
| 2021/11/22 | 1,133 | 1,140 | 1,127 | 1,136 | 2,525,400 |
| 2021/11/19 | 1,125 | 1,148 | 1,124 | 1,145 | 2,881,600 |
| 2021/11/18 | 1,130 | 1,134 | 1,121 | 1,127 | 2,375,300 |
| 2021/11/17 | 1,139 | 1,143 | 1,127 | 1,133 | 2,762,000 |
| 2021/11/16 | 1,152 | 1,162 | 1,138 | 1,139 | 3,351,100 |
| 2021/11/15 | 1,151 | 1,156 | 1,147 | 1,153 | 2,006,400 |
| 2021/11/12 | 1,160 | 1,175 | 1,141 | 1,147 | 7,384,900 |
| 2021/11/11 | 1,148 | 1,162 | 1,147 | 1,157 | 2,720,500 |
| 2021/11/10 | 1,144 | 1,153 | 1,141 | 1,148 | 2,537,700 |
| 2021/11/09 | 1,159 | 1,173 | 1,139 | 1,139 | 2,998,700 |
| 2021/11/08 | 1,169 | 1,174 | 1,143 | 1,171 | 4,367,500 |
| 2021/11/05 | 1,210 | 1,211 | 1,148 | 1,149 | 5,243,200 |
| 2021/11/04 | 1,215 | 1,215 | 1,188 | 1,214 | 3,160,500 |
| 2021/11/02 | 1,221 | 1,222 | 1,192 | 1,194 | 2,731,600 |
| 2021/11/01 | 1,220 | 1,223 | 1,209 | 1,223 | 2,689,900 |
| 2021/10/29 | 1,194 | 1,202 | 1,180 | 1,197 | 2,344,300 |
| 2021/10/28 | 1,202 | 1,205 | 1,178 | 1,185 | 2,367,300 |
| 2021/10/27 | 1,213 | 1,220 | 1,206 | 1,210 | 2,174,700 |
| 2021/10/26 | 1,209 | 1,214 | 1,202 | 1,205 | 1,691,700 |
| 2021/10/25 | 1,203 | 1,210 | 1,196 | 1,197 | 2,043,500 |
| 2021/10/22 | 1,206 | 1,223 | 1,202 | 1,215 | 2,412,100 |
| 2021/10/21 | 1,232 | 1,239 | 1,222 | 1,222 | 3,146,500 |
| 2021/10/20 | 1,226 | 1,228 | 1,215 | 1,216 | 2,228,800 |
| 2021/10/19 | 1,219 | 1,220 | 1,203 | 1,211 | 1,722,700 |
| 2021/10/18 | 1,225 | 1,229 | 1,206 | 1,221 | 2,059,200 |
| 2021/10/15 | 1,200 | 1,220 | 1,200 | 1,217 | 3,055,700 |
| 2021/10/14 | 1,171 | 1,187 | 1,168 | 1,185 | 2,599,900 |
| 2021/10/13 | 1,178 | 1,186 | 1,171 | 1,175 | 1,971,900 |
| 2021/10/12 | 1,175 | 1,184 | 1,170 | 1,184 | 2,022,700 |
| 2021/10/11 | 1,156 | 1,181 | 1,153 | 1,181 | 2,329,500 |
| 2021/10/08 | 1,153 | 1,164 | 1,152 | 1,153 | 2,658,600 |
| 2021/10/07 | 1,138 | 1,151 | 1,133 | 1,136 | 2,837,200 |
| 2021/10/06 | 1,145 | 1,163 | 1,129 | 1,146 | 3,366,600 |
| 2021/10/05 | 1,131 | 1,146 | 1,126 | 1,138 | 2,814,100 |
| 2021/10/04 | 1,171 | 1,173 | 1,131 | 1,140 | 3,493,500 |
| 2021/10/01 | 1,178 | 1,183 | 1,155 | 1,161 | 3,394,600 |
| 2021/09/30 | 1,217 | 1,219 | 1,193 | 1,197 | 3,381,500 |
| 2021/09/29 | 1,224 | 1,226 | 1,200 | 1,213 | 4,325,600 |
| 2021/09/28 | 1,244 | 1,262 | 1,229 | 1,256 | 4,749,700 |
| 2021/09/27 | 1,253 | 1,263 | 1,236 | 1,241 | 3,079,400 |
| 2021/09/24 | 1,255 | 1,255 | 1,233 | 1,237 | 3,544,100 |
| 2021/09/22 | 1,239 | 1,242 | 1,215 | 1,215 | 2,908,400 |
| 2021/09/21 | 1,246 | 1,251 | 1,239 | 1,244 | 3,522,100 |
| 2021/09/17 | 1,265 | 1,276 | 1,258 | 1,265 | 5,928,700 |
| 2021/09/16 | 1,266 | 1,266 | 1,253 | 1,259 | 2,784,900 |
| 2021/09/15 | 1,253 | 1,262 | 1,243 | 1,254 | 3,548,200 |
| 2021/09/14 | 1,270 | 1,286 | 1,259 | 1,274 | 4,595,900 |
| 2021/09/13 | 1,236 | 1,265 | 1,235 | 1,262 | 4,174,400 |
| 2021/09/10 | 1,214 | 1,237 | 1,208 | 1,235 | 5,909,600 |
| 2021/09/09 | 1,186 | 1,215 | 1,186 | 1,205 | 5,657,800 |
| 2021/09/08 | 1,173 | 1,189 | 1,169 | 1,189 | 3,690,900 |
| 2021/09/07 | 1,168 | 1,178 | 1,164 | 1,175 | 4,270,700 |
| 2021/09/06 | 1,168 | 1,177 | 1,155 | 1,157 | 3,711,900 |
| 2021/09/03 | 1,148 | 1,156 | 1,141 | 1,150 | 4,722,700 |
| 2021/09/02 | 1,144 | 1,150 | 1,137 | 1,140 | 2,235,500 |
| 2021/09/01 | 1,140 | 1,151 | 1,139 | 1,145 | 3,327,400 |
| 2021/08/31 | 1,126 | 1,143 | 1,123 | 1,136 | 4,245,200 |
| 2021/08/30 | 1,127 | 1,136 | 1,124 | 1,136 | 3,896,300 |
| 2021/08/27 | 1,111 | 1,117 | 1,101 | 1,115 | 2,845,200 |
| 2021/08/26 | 1,125 | 1,130 | 1,118 | 1,119 | 3,771,000 |
| 2021/08/25 | 1,150 | 1,159 | 1,139 | 1,140 | 2,548,900 |
| 2021/08/24 | 1,144 | 1,159 | 1,142 | 1,149 | 3,145,200 |
| 2021/08/23 | 1,135 | 1,149 | 1,131 | 1,139 | 3,215,900 |
| 2021/08/20 | 1,138 | 1,144 | 1,121 | 1,122 | 4,036,800 |
| 2021/08/19 | 1,163 | 1,173 | 1,154 | 1,154 | 2,105,000 |
| 2021/08/18 | 1,170 | 1,186 | 1,165 | 1,177 | 2,021,000 |
| 2021/08/17 | 1,179 | 1,180 | 1,162 | 1,163 | 1,610,600 |
| 2021/08/16 | 1,190 | 1,190 | 1,167 | 1,172 | 2,409,500 |
| 2021/08/13 | 1,209 | 1,212 | 1,197 | 1,198 | 1,839,000 |
| 2021/08/12 | 1,203 | 1,222 | 1,201 | 1,209 | 2,426,900 |
| 2021/08/11 | 1,193 | 1,195 | 1,183 | 1,188 | 3,050,700 |
| 2021/08/10 | 1,195 | 1,205 | 1,171 | 1,173 | 4,106,500 |
| 2021/08/06 | 1,208 | 1,241 | 1,163 | 1,195 | 6,454,900 |
| 2021/08/05 | 1,201 | 1,209 | 1,198 | 1,201 | 1,808,700 |
| 2021/08/04 | 1,222 | 1,226 | 1,203 | 1,206 | 2,135,600 |
| 2021/08/03 | 1,209 | 1,224 | 1,208 | 1,219 | 1,805,700 |
| 2021/08/02 | 1,203 | 1,228 | 1,202 | 1,225 | 2,799,800 |
| 2021/07/30 | 1,210 | 1,214 | 1,187 | 1,187 | 2,725,100 |
| 2021/07/29 | 1,203 | 1,211 | 1,199 | 1,206 | 2,101,600 |
| 2021/07/28 | 1,190 | 1,206 | 1,189 | 1,201 | 2,494,500 |
| 2021/07/27 | 1,199 | 1,207 | 1,194 | 1,201 | 2,874,100 |
| 2021/07/26 | 1,208 | 1,209 | 1,186 | 1,190 | 3,788,100 |
| 2021/07/21 | 1,194 | 1,201 | 1,179 | 1,180 | 2,523,800 |
| 2021/07/20 | 1,160 | 1,177 | 1,160 | 1,164 | 3,200,900 |
| 2021/07/19 | 1,180 | 1,192 | 1,172 | 1,177 | 2,235,900 |
| 2021/07/16 | 1,188 | 1,205 | 1,185 | 1,193 | 4,195,700 |
| 2021/07/15 | 1,219 | 1,223 | 1,200 | 1,205 | 2,623,000 |
| 2021/07/14 | 1,213 | 1,233 | 1,209 | 1,224 | 2,514,600 |
| 2021/07/13 | 1,221 | 1,238 | 1,215 | 1,237 | 3,200,400 |
| 2021/07/12 | 1,200 | 1,222 | 1,195 | 1,211 | 4,434,600 |
| 2021/07/09 | 1,155 | 1,176 | 1,142 | 1,170 | 5,945,500 |
| 2021/07/08 | 1,198 | 1,203 | 1,177 | 1,178 | 4,455,100 |
| 2021/07/07 | 1,201 | 1,210 | 1,196 | 1,204 | 2,886,500 |
| 2021/07/06 | 1,243 | 1,243 | 1,228 | 1,237 | 1,453,800 |
| 2021/07/05 | 1,245 | 1,248 | 1,236 | 1,237 | 1,562,500 |
| 2021/07/02 | 1,225 | 1,250 | 1,222 | 1,248 | 3,199,600 |
| 2021/07/01 | 1,230 | 1,233 | 1,218 | 1,228 | 2,152,200 |
| 2021/06/30 | 1,234 | 1,243 | 1,221 | 1,221 | 2,708,800 |
| 2021/06/29 | 1,213 | 1,218 | 1,203 | 1,217 | 2,456,200 |
| 2021/06/28 | 1,235 | 1,240 | 1,226 | 1,229 | 1,891,100 |
| 2021/06/25 | 1,234 | 1,239 | 1,224 | 1,233 | 1,906,300 |
| 2021/06/24 | 1,218 | 1,223 | 1,209 | 1,221 | 1,560,700 |
| 2021/06/23 | 1,226 | 1,233 | 1,216 | 1,220 | 2,104,200 |
| 2021/06/22 | 1,216 | 1,236 | 1,212 | 1,234 | 3,692,500 |
| 2021/06/21 | 1,195 | 1,198 | 1,170 | 1,177 | 3,749,000 |
| 2021/06/18 | 1,220 | 1,229 | 1,214 | 1,221 | 4,885,100 |
| 2021/06/17 | 1,244 | 1,250 | 1,224 | 1,233 | 2,997,900 |
| 2021/06/16 | 1,250 | 1,269 | 1,249 | 1,255 | 2,632,600 |
| 2021/06/15 | 1,251 | 1,265 | 1,246 | 1,251 | 2,032,100 |
| 2021/06/14 | 1,260 | 1,266 | 1,251 | 1,255 | 1,309,500 |
| 2021/06/11 | 1,269 | 1,271 | 1,246 | 1,254 | 3,054,200 |
| 2021/06/10 | 1,256 | 1,269 | 1,249 | 1,266 | 2,001,300 |
| 2021/06/09 | 1,273 | 1,275 | 1,256 | 1,259 | 2,437,200 |
| 2021/06/08 | 1,271 | 1,288 | 1,267 | 1,275 | 3,100,800 |
| 2021/06/07 | 1,290 | 1,295 | 1,265 | 1,271 | 2,911,000 |
| 2021/06/04 | 1,255 | 1,273 | 1,248 | 1,273 | 3,745,600 |
| 2021/06/03 | 1,261 | 1,275 | 1,255 | 1,262 | 4,014,900 |
| 2021/06/02 | 1,233 | 1,262 | 1,227 | 1,258 | 4,847,700 |
| 2021/06/01 | 1,215 | 1,224 | 1,204 | 1,217 | 2,355,900 |
| 2021/05/31 | 1,224 | 1,229 | 1,201 | 1,205 | 3,457,400 |
| 2021/05/28 | 1,225 | 1,250 | 1,224 | 1,241 | 5,554,100 |
| 2021/05/27 | 1,230 | 1,239 | 1,202 | 1,202 | 8,711,200 |
| 2021/05/26 | 1,231 | 1,255 | 1,229 | 1,246 | 4,035,700 |
| 2021/05/25 | 1,256 | 1,256 | 1,239 | 1,245 | 3,052,500 |
| 2021/05/24 | 1,229 | 1,262 | 1,228 | 1,251 | 3,568,800 |
| 2021/05/21 | 1,217 | 1,230 | 1,213 | 1,220 | 3,574,800 |
| 2021/05/20 | 1,201 | 1,229 | 1,199 | 1,223 | 3,710,900 |
| 2021/05/19 | 1,210 | 1,240 | 1,206 | 1,215 | 4,235,200 |
| 2021/05/18 | 1,227 | 1,253 | 1,226 | 1,235 | 6,330,300 |
| 2021/05/17 | 1,230 | 1,241 | 1,209 | 1,226 | 3,545,200 |
| 2021/05/14 | 1,225 | 1,235 | 1,214 | 1,222 | 5,487,000 |
| 2021/05/13 | 1,142 | 1,239 | 1,142 | 1,214 | 6,994,700 |
| 2021/05/12 | 1,179 | 1,185 | 1,144 | 1,155 | 3,765,000 |
| 2021/05/11 | 1,210 | 1,221 | 1,177 | 1,184 | 3,262,400 |
| 2021/05/10 | 1,198 | 1,214 | 1,191 | 1,208 | 2,556,000 |
| 2021/05/07 | 1,187 | 1,202 | 1,182 | 1,198 | 2,642,700 |
| 2021/05/06 | 1,178 | 1,196 | 1,171 | 1,185 | 4,577,600 |
| 2021/04/30 | 1,146 | 1,165 | 1,145 | 1,152 | 4,547,600 |
| 2021/04/28 | 1,172 | 1,178 | 1,150 | 1,161 | 4,041,900 |
| 2021/04/27 | 1,196 | 1,203 | 1,169 | 1,174 | 4,439,500 |
| 2021/04/26 | 1,219 | 1,224 | 1,200 | 1,206 | 2,498,800 |
| 2021/04/23 | 1,197 | 1,219 | 1,196 | 1,214 | 2,078,800 |
| 2021/04/22 | 1,209 | 1,222 | 1,207 | 1,219 | 2,340,600 |
| 2021/04/21 | 1,193 | 1,200 | 1,178 | 1,189 | 3,556,100 |
| 2021/04/20 | 1,228 | 1,233 | 1,211 | 1,220 | 3,968,800 |
| 2021/04/19 | 1,259 | 1,263 | 1,238 | 1,245 | 3,094,000 |
| 2021/04/16 | 1,230 | 1,257 | 1,228 | 1,253 | 3,749,600 |
| 2021/04/15 | 1,226 | 1,248 | 1,226 | 1,231 | 2,154,200 |
| 2021/04/14 | 1,222 | 1,223 | 1,205 | 1,220 | 3,175,900 |
| 2021/04/13 | 1,215 | 1,249 | 1,213 | 1,235 | 3,230,700 |
| 2021/04/12 | 1,238 | 1,250 | 1,224 | 1,226 | 3,004,600 |
| 2021/04/09 | 1,247 | 1,261 | 1,230 | 1,233 | 3,405,000 |
| 2021/04/08 | 1,236 | 1,247 | 1,223 | 1,234 | 3,190,400 |
| 2021/04/07 | 1,235 | 1,250 | 1,225 | 1,249 | 2,605,300 |
| 2021/04/06 | 1,261 | 1,262 | 1,222 | 1,231 | 3,143,800 |
| 2021/04/05 | 1,265 | 1,270 | 1,249 | 1,254 | 2,830,400 |
| 2021/04/02 | 1,247 | 1,276 | 1,246 | 1,261 | 2,990,500 |
| 2021/04/01 | 1,270 | 1,281 | 1,246 | 1,246 | 3,322,700 |
| 2021/03/31 | 1,283 | 1,291 | 1,270 | 1,275 | 3,215,300 |
| 2021/03/30 | 1,305 | 1,314 | 1,283 | 1,299 | 2,924,000 |
| 2021/03/29 | 1,330 | 1,333 | 1,299 | 1,316 | 5,048,900 |
| 2021/03/26 | 1,321 | 1,323 | 1,301 | 1,313 | 3,434,400 |
| 2021/03/25 | 1,300 | 1,324 | 1,298 | 1,305 | 4,205,100 |
| 2021/03/24 | 1,324 | 1,325 | 1,279 | 1,287 | 3,504,800 |
| 2021/03/23 | 1,360 | 1,374 | 1,337 | 1,338 | 3,290,400 |
| 2021/03/22 | 1,358 | 1,360 | 1,345 | 1,346 | 4,647,100 |
| 2021/03/19 | 1,325 | 1,380 | 1,322 | 1,378 | 10,416,200 |
| 2021/03/18 | 1,321 | 1,336 | 1,312 | 1,331 | 4,205,200 |
| 2021/03/17 | 1,270 | 1,305 | 1,265 | 1,305 | 3,243,700 |
| 2021/03/16 | 1,277 | 1,304 | 1,274 | 1,289 | 3,750,000 |
| 2021/03/15 | 1,273 | 1,302 | 1,272 | 1,282 | 3,583,100 |
| 2021/03/12 | 1,259 | 1,267 | 1,248 | 1,265 | 5,219,200 |
| 2021/03/11 | 1,240 | 1,262 | 1,237 | 1,247 | 4,256,300 |
| 2021/03/10 | 1,204 | 1,235 | 1,192 | 1,228 | 4,867,900 |
| 2021/03/09 | 1,185 | 1,206 | 1,169 | 1,205 | 5,174,700 |
| 2021/03/08 | 1,178 | 1,180 | 1,151 | 1,162 | 4,967,700 |
| 2021/03/05 | 1,151 | 1,170 | 1,135 | 1,157 | 4,916,500 |
| 2021/03/04 | 1,191 | 1,194 | 1,157 | 1,165 | 4,629,000 |
| 2021/03/03 | 1,181 | 1,192 | 1,171 | 1,189 | 5,234,200 |
| 2021/03/02 | 1,174 | 1,176 | 1,142 | 1,157 | 3,275,600 |
| 2021/03/01 | 1,158 | 1,164 | 1,147 | 1,162 | 3,889,400 |
| 2021/02/26 | 1,156 | 1,170 | 1,138 | 1,146 | 5,930,400 |
| 2021/02/25 | 1,170 | 1,174 | 1,159 | 1,163 | 3,864,100 |
| 2021/02/24 | 1,165 | 1,180 | 1,150 | 1,157 | 5,186,700 |
| 2021/02/22 | 1,148 | 1,166 | 1,140 | 1,148 | 3,680,700 |
| 2021/02/19 | 1,143 | 1,151 | 1,131 | 1,133 | 4,234,900 |
| 2021/02/18 | 1,181 | 1,189 | 1,152 | 1,164 | 3,057,600 |
| 2021/02/17 | 1,175 | 1,184 | 1,167 | 1,182 | 2,539,300 |
| 2021/02/16 | 1,176 | 1,180 | 1,158 | 1,176 | 3,013,000 |
| 2021/02/15 | 1,190 | 1,190 | 1,166 | 1,184 | 3,838,600 |
| 2021/02/12 | 1,223 | 1,225 | 1,172 | 1,184 | 5,808,500 |
| 2021/02/10 | 1,212 | 1,258 | 1,208 | 1,226 | 5,474,700 |
| 2021/02/09 | 1,252 | 1,270 | 1,211 | 1,234 | 5,557,100 |
| 2021/02/08 | 1,230 | 1,247 | 1,227 | 1,243 | 3,809,100 |
| 2021/02/05 | 1,222 | 1,233 | 1,204 | 1,215 | 3,262,800 |
| 2021/02/04 | 1,216 | 1,225 | 1,208 | 1,213 | 2,075,700 |
| 2021/02/03 | 1,203 | 1,224 | 1,198 | 1,222 | 3,643,600 |
| 2021/02/02 | 1,188 | 1,203 | 1,180 | 1,196 | 3,232,000 |
| 2021/02/01 | 1,164 | 1,190 | 1,162 | 1,176 | 2,444,900 |
| 2021/01/29 | 1,200 | 1,204 | 1,164 | 1,165 | 4,416,700 |
| 2021/01/28 | 1,160 | 1,191 | 1,155 | 1,190 | 4,034,000 |
| 2021/01/27 | 1,181 | 1,194 | 1,169 | 1,185 | 2,534,800 |
| 2021/01/26 | 1,191 | 1,198 | 1,178 | 1,180 | 3,148,400 |
| 2021/01/25 | 1,175 | 1,210 | 1,165 | 1,205 | 5,766,300 |
| 2021/01/22 | 1,131 | 1,147 | 1,128 | 1,145 | 1,813,900 |
| 2021/01/21 | 1,139 | 1,155 | 1,138 | 1,144 | 3,099,800 |
| 2021/01/20 | 1,120 | 1,137 | 1,107 | 1,137 | 2,857,500 |
| 2021/01/19 | 1,100 | 1,120 | 1,096 | 1,111 | 2,934,300 |
| 2021/01/18 | 1,109 | 1,117 | 1,098 | 1,113 | 1,850,700 |
| 2021/01/15 | 1,150 | 1,152 | 1,123 | 1,128 | 3,267,100 |
| 2021/01/14 | 1,138 | 1,157 | 1,129 | 1,148 | 3,838,200 |
| 2021/01/13 | 1,144 | 1,147 | 1,129 | 1,140 | 4,215,300 |
| 2021/01/12 | 1,111 | 1,142 | 1,107 | 1,139 | 3,896,000 |
| 2021/01/08 | 1,082 | 1,110 | 1,079 | 1,103 | 4,356,700 |
| 2021/01/07 | 1,084 | 1,105 | 1,079 | 1,089 | 4,527,300 |
| 2021/01/06 | 1,047 | 1,067 | 1,040 | 1,062 | 2,868,800 |
| 2021/01/05 | 1,039 | 1,054 | 1,038 | 1,048 | 2,175,000 |
| 2021/01/04 | 1,062 | 1,064 | 1,034 | 1,043 | 2,085,800 |