旭化成(3407)の株価時系列情報
旭化成(3407)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 921 | 946 | 920 | 946 | 1,284,000 |
| 1987/12/26 | 985 | 985 | 951 | 951 | 1,028,000 |
| 1987/12/25 | 990 | 991 | 952 | 965 | 1,711,000 |
| 1987/12/24 | 999 | 1,010 | 980 | 990 | 1,147,000 |
| 1987/12/23 | 1,000 | 1,010 | 990 | 1,000 | 1,197,000 |
| 1987/12/22 | 1,020 | 1,030 | 1,000 | 1,010 | 1,066,000 |
| 1987/12/21 | 1,020 | 1,040 | 1,020 | 1,020 | 2,451,001 |
| 1987/12/18 | 1,030 | 1,030 | 1,010 | 1,020 | 1,056,000 |
| 1987/12/17 | 1,030 | 1,030 | 1,010 | 1,010 | 896,000 |
| 1987/12/16 | 1,020 | 1,030 | 1,010 | 1,010 | 675,000 |
| 1987/12/15 | 1,020 | 1,030 | 1,010 | 1,010 | 969,000 |
| 1987/12/14 | 1,010 | 1,020 | 1,010 | 1,010 | 578,000 |
| 1987/12/11 | 1,010 | 1,030 | 1,010 | 1,020 | 1,311,000 |
| 1987/12/10 | 1,030 | 1,040 | 1,010 | 1,040 | 980,000 |
| 1987/12/09 | 1,050 | 1,050 | 1,010 | 1,010 | 1,376,000 |
| 1987/12/08 | 1,020 | 1,030 | 1,010 | 1,030 | 1,471,000 |
| 1987/12/07 | 1,030 | 1,030 | 1,010 | 1,010 | 1,086,000 |
| 1987/12/05 | 1,010 | 1,020 | 1,010 | 1,010 | 498,000 |
| 1987/12/04 | 1,030 | 1,040 | 1,000 | 1,020 | 936,000 |
| 1987/12/03 | 1,060 | 1,060 | 1,010 | 1,030 | 1,903,000 |
| 1987/12/02 | 1,040 | 1,060 | 1,030 | 1,040 | 1,060,000 |
| 1987/12/01 | 1,010 | 1,050 | 1,010 | 1,050 | 1,518,000 |
| 1987/11/30 | 1,040 | 1,050 | 1,030 | 1,030 | 1,092,000 |
| 1987/11/28 | 1,080 | 1,090 | 1,050 | 1,060 | 1,417,000 |
| 1987/11/27 | 1,050 | 1,100 | 1,040 | 1,100 | 2,846,001 |
| 1987/11/26 | 1,070 | 1,070 | 1,050 | 1,070 | 651,000 |
| 1987/11/25 | 1,070 | 1,080 | 1,060 | 1,070 | 1,611,000 |
| 1987/11/24 | 1,040 | 1,060 | 1,040 | 1,050 | 654,000 |
| 1987/11/20 | 1,030 | 1,040 | 1,020 | 1,030 | 1,563,000 |
| 1987/11/19 | 1,050 | 1,060 | 1,040 | 1,050 | 1,250,000 |
| 1987/11/18 | 1,020 | 1,060 | 1,020 | 1,050 | 1,361,000 |
| 1987/11/17 | 1,060 | 1,060 | 1,040 | 1,050 | 918,000 |
| 1987/11/16 | 1,060 | 1,070 | 1,050 | 1,060 | 866,000 |
| 1987/11/13 | 1,080 | 1,090 | 1,050 | 1,070 | 1,733,000 |
| 1987/11/12 | 1,020 | 1,030 | 1,000 | 1,020 | 1,287,000 |
| 1987/11/11 | 1,000 | 1,020 | 951 | 980 | 2,625,001 |
| 1987/11/10 | 1,020 | 1,030 | 1,000 | 1,000 | 1,699,000 |
| 1987/11/09 | 1,050 | 1,050 | 1,030 | 1,030 | 818,000 |
| 1987/11/07 | 1,040 | 1,050 | 1,030 | 1,030 | 650,000 |
| 1987/11/06 | 1,050 | 1,070 | 1,040 | 1,050 | 819,000 |
| 1987/11/05 | 1,050 | 1,050 | 1,030 | 1,030 | 1,020,000 |
| 1987/11/04 | 1,070 | 1,090 | 1,060 | 1,070 | 758,000 |
| 1987/11/02 | 1,080 | 1,100 | 1,060 | 1,090 | 692,000 |
| 1987/10/31 | 1,080 | 1,100 | 1,080 | 1,080 | 834,000 |
| 1987/10/30 | 1,060 | 1,080 | 1,050 | 1,050 | 2,259,001 |
| 1987/10/29 | 1,030 | 1,050 | 1,020 | 1,020 | 2,007,000 |
| 1987/10/28 | 1,100 | 1,120 | 1,040 | 1,070 | 4,507,001 |
| 1987/10/27 | 1,010 | 1,090 | 1,010 | 1,050 | 4,205,001 |
| 1987/10/26 | 1,110 | 1,120 | 990 | 1,030 | 2,461,001 |
| 1987/10/24 | 1,100 | 1,140 | 1,100 | 1,100 | 1,769,000 |
| 1987/10/23 | 1,140 | 1,160 | 1,100 | 1,100 | 3,473,001 |
| 1987/10/22 | 1,230 | 1,250 | 1,170 | 1,180 | 4,069,001 |
| 1987/10/21 | 1,150 | 1,170 | 1,140 | 1,170 | 5,174,001 |
| 1987/10/20 | 1,070 | 1,070 | 1,070 | 1,070 | 1,542,000 |
| 1987/10/19 | 1,250 | 1,270 | 1,250 | 1,270 | 2,386,001 |
| 1987/10/16 | 1,310 | 1,330 | 1,300 | 1,320 | 1,998,000 |
| 1987/10/15 | 1,320 | 1,340 | 1,320 | 1,320 | 4,429,001 |
| 1987/10/14 | 1,320 | 1,340 | 1,310 | 1,340 | 4,671,001 |
| 1987/10/13 | 1,310 | 1,320 | 1,300 | 1,310 | 2,007,000 |
| 1987/10/12 | 1,320 | 1,320 | 1,310 | 1,310 | 1,260,000 |
| 1987/10/09 | 1,330 | 1,340 | 1,310 | 1,320 | 4,057,001 |
| 1987/10/08 | 1,330 | 1,340 | 1,320 | 1,330 | 4,298,001 |
| 1987/10/07 | 1,310 | 1,330 | 1,310 | 1,310 | 3,332,001 |
| 1987/10/06 | 1,340 | 1,340 | 1,320 | 1,340 | 4,750,001 |
| 1987/10/05 | 1,300 | 1,350 | 1,300 | 1,350 | 5,605,001 |
| 1987/10/03 | 1,300 | 1,300 | 1,290 | 1,300 | 1,488,000 |
| 1987/10/02 | 1,290 | 1,300 | 1,280 | 1,290 | 1,514,000 |
| 1987/10/01 | 1,290 | 1,300 | 1,280 | 1,290 | 3,991,001 |
| 1987/09/30 | 1,280 | 1,290 | 1,270 | 1,290 | 4,550,001 |
| 1987/09/29 | 1,260 | 1,280 | 1,250 | 1,280 | 6,037,001 |
| 1987/09/28 | 1,220 | 1,240 | 1,210 | 1,240 | 1,592,000 |
| 1987/09/26 | 1,200 | 1,210 | 1,180 | 1,200 | 2,553,001 |
| 1987/09/25 | 1,200 | 1,200 | 1,170 | 1,200 | 2,230,001 |
| 1987/09/24 | 1,200 | 1,220 | 1,170 | 1,190 | 1,998,000 |
| 1987/09/22 | 1,200 | 1,210 | 1,190 | 1,200 | 1,389,000 |
| 1987/09/21 | 1,200 | 1,240 | 1,200 | 1,240 | 1,696,000 |
| 1987/09/18 | 1,200 | 1,200 | 1,180 | 1,200 | 2,572,001 |
| 1987/09/17 | 1,200 | 1,200 | 1,180 | 1,200 | 1,598,000 |
| 1987/09/16 | 1,210 | 1,210 | 1,190 | 1,200 | 929,000 |
| 1987/09/14 | 1,200 | 1,220 | 1,180 | 1,210 | 1,902,000 |
| 1987/09/11 | 1,200 | 1,220 | 1,190 | 1,190 | 1,415,000 |
| 1987/09/10 | 1,220 | 1,220 | 1,180 | 1,180 | 1,760,000 |
| 1987/09/09 | 1,230 | 1,230 | 1,200 | 1,200 | 1,846,000 |
| 1987/09/08 | 1,200 | 1,220 | 1,200 | 1,210 | 1,649,000 |
| 1987/09/07 | 1,220 | 1,230 | 1,180 | 1,200 | 2,189,001 |
| 1987/09/05 | 1,230 | 1,240 | 1,200 | 1,200 | 1,541,000 |
| 1987/09/04 | 1,210 | 1,240 | 1,210 | 1,220 | 2,248,001 |
| 1987/09/03 | 1,210 | 1,250 | 1,190 | 1,200 | 5,113,001 |
| 1987/09/02 | 1,300 | 1,310 | 1,250 | 1,250 | 10,461,003 |
| 1987/09/01 | 1,240 | 1,290 | 1,240 | 1,290 | 1,268,000 |
| 1987/08/31 | 1,240 | 1,260 | 1,230 | 1,240 | 1,466,000 |
| 1987/08/29 | 1,260 | 1,260 | 1,240 | 1,260 | 1,801,000 |
| 1987/08/28 | 1,270 | 1,270 | 1,240 | 1,260 | 6,548,002 |
| 1987/08/27 | 1,260 | 1,270 | 1,250 | 1,270 | 4,265,001 |
| 1987/08/26 | 1,220 | 1,250 | 1,210 | 1,250 | 3,866,001 |
| 1987/08/25 | 1,240 | 1,240 | 1,200 | 1,220 | 2,048,000 |
| 1987/08/24 | 1,270 | 1,270 | 1,240 | 1,240 | 1,755,000 |
| 1987/08/22 | 1,250 | 1,270 | 1,240 | 1,270 | 8,318,002 |
| 1987/08/21 | 1,250 | 1,250 | 1,230 | 1,250 | 4,701,001 |
| 1987/08/20 | 1,200 | 1,230 | 1,200 | 1,230 | 3,634,001 |
| 1987/08/19 | 1,180 | 1,190 | 1,170 | 1,190 | 2,584,001 |
| 1987/08/18 | 1,190 | 1,200 | 1,180 | 1,180 | 2,190,001 |
| 1987/08/17 | 1,210 | 1,230 | 1,200 | 1,200 | 1,153,000 |
| 1987/08/14 | 1,240 | 1,240 | 1,220 | 1,230 | 2,140,001 |
| 1987/08/13 | 1,240 | 1,250 | 1,220 | 1,240 | 5,178,001 |
| 1987/08/12 | 1,230 | 1,230 | 1,210 | 1,220 | 3,285,001 |
| 1987/08/11 | 1,250 | 1,250 | 1,210 | 1,220 | 7,812,002 |
| 1987/08/10 | 1,180 | 1,220 | 1,180 | 1,220 | 4,271,001 |
| 1987/08/07 | 1,180 | 1,190 | 1,160 | 1,180 | 1,555,000 |
| 1987/08/06 | 1,170 | 1,170 | 1,150 | 1,170 | 2,627,001 |
| 1987/08/05 | 1,100 | 1,160 | 1,100 | 1,130 | 1,816,000 |
| 1987/08/04 | 1,110 | 1,140 | 1,090 | 1,120 | 905,000 |
| 1987/08/03 | 1,150 | 1,150 | 1,110 | 1,140 | 861,000 |
| 1987/08/01 | 1,110 | 1,140 | 1,100 | 1,140 | 1,473,000 |
| 1987/07/31 | 1,150 | 1,150 | 1,100 | 1,110 | 1,615,000 |
| 1987/07/30 | 1,140 | 1,140 | 1,100 | 1,130 | 1,219,000 |
| 1987/07/29 | 1,150 | 1,160 | 1,120 | 1,120 | 1,960,000 |
| 1987/07/28 | 1,140 | 1,150 | 1,120 | 1,150 | 771,000 |
| 1987/07/27 | 1,140 | 1,150 | 1,110 | 1,150 | 662,000 |
| 1987/07/25 | 1,140 | 1,160 | 1,130 | 1,140 | 627,000 |
| 1987/07/24 | 1,100 | 1,150 | 1,100 | 1,150 | 2,309,001 |
| 1987/07/23 | 1,050 | 1,070 | 1,020 | 1,070 | 1,963,000 |
| 1987/07/22 | 1,100 | 1,110 | 1,040 | 1,070 | 1,589,000 |
| 1987/07/21 | 1,100 | 1,110 | 1,080 | 1,080 | 1,988,000 |
| 1987/07/20 | 1,160 | 1,170 | 1,110 | 1,120 | 973,000 |
| 1987/07/17 | 1,170 | 1,170 | 1,150 | 1,150 | 1,478,000 |
| 1987/07/16 | 1,180 | 1,190 | 1,170 | 1,170 | 756,000 |
| 1987/07/15 | 1,190 | 1,190 | 1,170 | 1,170 | 1,101,000 |
| 1987/07/14 | 1,170 | 1,190 | 1,170 | 1,180 | 1,002,000 |
| 1987/07/13 | 1,190 | 1,190 | 1,170 | 1,170 | 1,176,000 |
| 1987/07/10 | 1,160 | 1,190 | 1,160 | 1,180 | 1,795,000 |
| 1987/07/09 | 1,160 | 1,180 | 1,150 | 1,150 | 1,526,000 |
| 1987/07/08 | 1,190 | 1,200 | 1,160 | 1,170 | 1,664,000 |
| 1987/07/07 | 1,170 | 1,200 | 1,170 | 1,180 | 2,242,001 |
| 1987/07/06 | 1,160 | 1,180 | 1,140 | 1,180 | 1,476,000 |
| 1987/07/04 | 1,210 | 1,210 | 1,160 | 1,160 | 1,584,000 |
| 1987/07/03 | 1,180 | 1,230 | 1,170 | 1,190 | 3,987,001 |
| 1987/07/02 | 1,180 | 1,190 | 1,160 | 1,170 | 2,181,001 |
| 1987/07/01 | 1,130 | 1,160 | 1,100 | 1,160 | 2,728,001 |
| 1987/06/30 | 1,150 | 1,150 | 1,120 | 1,140 | 1,717,000 |
| 1987/06/29 | 1,180 | 1,180 | 1,150 | 1,160 | 1,472,000 |
| 1987/06/27 | 1,170 | 1,180 | 1,160 | 1,160 | 1,145,000 |
| 1987/06/26 | 1,190 | 1,190 | 1,150 | 1,160 | 1,989,000 |
| 1987/06/25 | 1,180 | 1,190 | 1,170 | 1,170 | 1,933,000 |
| 1987/06/24 | 1,160 | 1,180 | 1,150 | 1,160 | 2,599,001 |
| 1987/06/23 | 1,170 | 1,200 | 1,140 | 1,160 | 3,328,001 |
| 1987/06/22 | 1,160 | 1,180 | 1,140 | 1,170 | 2,386,001 |
| 1987/06/19 | 1,220 | 1,220 | 1,160 | 1,160 | 3,612,001 |
| 1987/06/18 | 1,220 | 1,220 | 1,190 | 1,220 | 1,783,000 |
| 1987/06/17 | 1,230 | 1,240 | 1,210 | 1,220 | 2,425,001 |
| 1987/06/16 | 1,220 | 1,230 | 1,210 | 1,220 | 2,806,001 |
| 1987/06/15 | 1,250 | 1,250 | 1,200 | 1,200 | 5,178,001 |
| 1987/06/12 | 1,250 | 1,260 | 1,210 | 1,240 | 6,428,002 |
| 1987/06/11 | 1,250 | 1,260 | 1,240 | 1,240 | 3,223,001 |
| 1987/06/10 | 1,250 | 1,260 | 1,240 | 1,250 | 2,451,001 |
| 1987/06/09 | 1,260 | 1,260 | 1,240 | 1,260 | 1,844,000 |
| 1987/06/08 | 1,270 | 1,280 | 1,250 | 1,250 | 1,914,000 |
| 1987/06/06 | 1,260 | 1,270 | 1,250 | 1,260 | 1,670,000 |
| 1987/06/05 | 1,290 | 1,290 | 1,260 | 1,260 | 3,943,001 |
| 1987/06/04 | 1,290 | 1,300 | 1,270 | 1,270 | 9,688,002 |
| 1987/06/03 | 1,270 | 1,290 | 1,260 | 1,280 | 4,658,001 |
| 1987/06/02 | 1,290 | 1,300 | 1,260 | 1,260 | 4,576,001 |
| 1987/06/01 | 1,310 | 1,310 | 1,270 | 1,270 | 8,717,002 |
| 1987/05/30 | 1,270 | 1,300 | 1,250 | 1,300 | 5,417,001 |
| 1987/05/29 | 1,280 | 1,320 | 1,270 | 1,270 | 23,782,006 |
| 1987/05/28 | 1,230 | 1,270 | 1,230 | 1,250 | 6,487,002 |
| 1987/05/27 | 1,240 | 1,290 | 1,220 | 1,220 | 20,329,005 |
| 1987/05/26 | 1,260 | 1,270 | 1,230 | 1,230 | 5,096,001 |
| 1987/05/25 | 1,270 | 1,280 | 1,230 | 1,260 | 11,750,003 |
| 1987/05/23 | 1,250 | 1,280 | 1,240 | 1,260 | 17,797,004 |
| 1987/05/22 | 1,240 | 1,260 | 1,220 | 1,230 | 19,512,005 |
| 1987/05/21 | 1,140 | 1,230 | 1,130 | 1,210 | 7,437,002 |
| 1987/05/20 | 1,150 | 1,150 | 1,100 | 1,100 | 6,282,002 |
| 1987/05/19 | 1,190 | 1,220 | 1,170 | 1,170 | 5,201,001 |
| 1987/05/18 | 1,220 | 1,250 | 1,200 | 1,200 | 8,271,002 |
| 1987/05/15 | 1,260 | 1,270 | 1,220 | 1,250 | 15,573,004 |
| 1987/05/14 | 1,260 | 1,300 | 1,240 | 1,260 | 46,147,011 |
| 1987/05/13 | 1,220 | 1,260 | 1,180 | 1,260 | 44,466,011 |
| 1987/05/12 | 1,200 | 1,230 | 1,160 | 1,200 | 22,747,005 |
| 1987/05/11 | 1,230 | 1,240 | 1,190 | 1,200 | 21,884,005 |
| 1987/05/08 | 1,160 | 1,210 | 1,150 | 1,210 | 60,652,015 |
| 1987/05/07 | 1,020 | 1,110 | 1,010 | 1,110 | 18,766,005 |
| 1987/05/06 | 1,020 | 1,020 | 993 | 1,000 | 1,874,000 |
| 1987/05/02 | 1,010 | 1,020 | 1,000 | 1,010 | 2,016,000 |
| 1987/05/01 | 955 | 1,020 | 951 | 1,000 | 3,887,001 |
| 1987/04/30 | 950 | 959 | 930 | 945 | 2,281,001 |
| 1987/04/28 | 966 | 980 | 910 | 950 | 2,811,001 |
| 1987/04/27 | 1,000 | 1,030 | 961 | 961 | 4,374,001 |
| 1987/04/25 | 1,000 | 1,010 | 990 | 990 | 1,461,000 |
| 1987/04/24 | 1,010 | 1,020 | 1,000 | 1,020 | 2,039,000 |
| 1987/04/23 | 1,020 | 1,040 | 1,000 | 1,000 | 3,313,001 |
| 1987/04/22 | 1,010 | 1,040 | 995 | 1,000 | 9,715,002 |
| 1987/04/21 | 1,000 | 1,000 | 990 | 990 | 3,481,001 |
| 1987/04/20 | 1,010 | 1,030 | 1,000 | 1,000 | 2,617,001 |
| 1987/04/17 | 1,050 | 1,070 | 1,030 | 1,040 | 4,962,001 |
| 1987/04/16 | 1,030 | 1,050 | 1,020 | 1,040 | 3,638,001 |
| 1987/04/15 | 1,060 | 1,060 | 1,000 | 1,020 | 3,410,001 |
| 1987/04/14 | 992 | 1,090 | 991 | 1,060 | 4,748,001 |
| 1987/04/13 | 1,030 | 1,040 | 990 | 1,010 | 3,464,001 |
| 1987/04/10 | 1,040 | 1,060 | 1,030 | 1,030 | 3,736,001 |
| 1987/04/09 | 1,100 | 1,100 | 1,050 | 1,050 | 3,699,001 |
| 1987/04/08 | 1,130 | 1,140 | 1,070 | 1,080 | 10,508,003 |
| 1987/04/07 | 1,060 | 1,110 | 1,060 | 1,100 | 7,287,002 |
| 1987/04/06 | 1,090 | 1,090 | 1,050 | 1,050 | 4,004,001 |
| 1987/04/04 | 1,100 | 1,110 | 1,080 | 1,090 | 4,535,001 |
| 1987/04/03 | 1,090 | 1,090 | 1,070 | 1,090 | 6,937,002 |
| 1987/04/02 | 1,140 | 1,150 | 1,090 | 1,100 | 9,193,002 |
| 1987/04/01 | 1,190 | 1,200 | 1,130 | 1,130 | 27,191,007 |
| 1987/03/31 | 1,090 | 1,180 | 1,090 | 1,150 | 37,888,009 |
| 1987/03/30 | 1,100 | 1,170 | 1,070 | 1,110 | 44,153,011 |
| 1987/03/28 | 1,030 | 1,050 | 1,000 | 1,050 | 24,794,006 |
| 1987/03/27 | 1,010 | 1,010 | 1,010 | 1,010 | 28,330,007 |
| 1987/03/26 | 930 | 932 | 905 | 905 | 17,033,004 |
| 1987/03/25 | 869 | 890 | 860 | 878 | 2,082,000 |
| 1987/03/24 | 884 | 884 | 853 | 859 | 1,944,000 |
| 1987/03/23 | 898 | 908 | 881 | 887 | 2,936,001 |
| 1987/03/20 | 890 | 898 | 880 | 886 | 1,338,000 |
| 1987/03/19 | 918 | 919 | 883 | 890 | 3,443,001 |
| 1987/03/18 | 890 | 900 | 890 | 900 | 4,902,001 |
| 1987/03/17 | 914 | 914 | 880 | 880 | 5,076,001 |
| 1987/03/16 | 892 | 905 | 887 | 904 | 2,925,001 |
| 1987/03/13 | 885 | 890 | 875 | 885 | 3,216,001 |
| 1987/03/12 | 891 | 895 | 872 | 875 | 3,493,001 |
| 1987/03/11 | 890 | 898 | 880 | 881 | 2,391,001 |
| 1987/03/10 | 875 | 895 | 871 | 880 | 2,314,001 |
| 1987/03/09 | 885 | 914 | 862 | 870 | 1,992,000 |
| 1987/03/07 | 870 | 885 | 865 | 875 | 1,128,000 |
| 1987/03/06 | 890 | 895 | 860 | 861 | 2,578,001 |
| 1987/03/05 | 891 | 895 | 870 | 880 | 2,362,001 |
| 1987/03/04 | 897 | 907 | 881 | 881 | 3,438,001 |
| 1987/03/03 | 924 | 924 | 896 | 905 | 4,339,001 |
| 1987/03/02 | 955 | 955 | 925 | 925 | 10,426,003 |
| 1987/02/28 | 945 | 950 | 935 | 945 | 22,377,005 |
| 1987/02/27 | 854 | 905 | 851 | 905 | 23,712,006 |
| 1987/02/26 | 838 | 859 | 835 | 855 | 9,238,002 |
| 1987/02/25 | 828 | 834 | 814 | 829 | 3,490,001 |
| 1987/02/24 | 829 | 829 | 801 | 813 | 1,600,000 |
| 1987/02/23 | 831 | 835 | 810 | 810 | 4,225,001 |
| 1987/02/20 | 826 | 838 | 820 | 830 | 5,671,001 |
| 1987/02/19 | 820 | 826 | 815 | 822 | 2,870,001 |
| 1987/02/18 | 820 | 829 | 805 | 811 | 4,012,001 |
| 1987/02/17 | 837 | 838 | 810 | 811 | 1,961,000 |
| 1987/02/16 | 840 | 840 | 828 | 830 | 4,596,001 |
| 1987/02/13 | 820 | 843 | 811 | 829 | 13,367,003 |
| 1987/02/12 | 787 | 807 | 781 | 800 | 3,073,001 |
| 1987/02/10 | 778 | 784 | 775 | 777 | 1,775,000 |
| 1987/02/09 | 780 | 785 | 773 | 785 | 373,000 |
| 1987/02/07 | 780 | 783 | 775 | 780 | 364,000 |
| 1987/02/06 | 793 | 793 | 781 | 781 | 407,000 |
| 1987/02/05 | 799 | 800 | 785 | 793 | 661,000 |
| 1987/02/04 | 816 | 819 | 785 | 800 | 3,583,001 |
| 1987/02/03 | 772 | 809 | 772 | 798 | 3,542,001 |
| 1987/02/02 | 776 | 780 | 770 | 770 | 1,897,000 |
| 1987/01/31 | 780 | 785 | 770 | 776 | 459,000 |
| 1987/01/30 | 785 | 790 | 780 | 780 | 959,000 |
| 1987/01/29 | 783 | 790 | 780 | 782 | 751,000 |
| 1987/01/28 | 793 | 795 | 781 | 781 | 1,415,000 |
| 1987/01/27 | 791 | 805 | 790 | 790 | 1,084,000 |
| 1987/01/26 | 795 | 795 | 789 | 789 | 938,000 |
| 1987/01/24 | 796 | 800 | 785 | 785 | 1,286,000 |
| 1987/01/23 | 800 | 809 | 795 | 795 | 930,000 |
| 1987/01/22 | 786 | 810 | 786 | 795 | 1,202,000 |
| 1987/01/21 | 790 | 790 | 785 | 786 | 1,018,000 |
| 1987/01/20 | 785 | 790 | 785 | 790 | 826,000 |
| 1987/01/19 | 790 | 791 | 785 | 787 | 974,000 |
| 1987/01/16 | 783 | 799 | 781 | 791 | 1,612,000 |
| 1987/01/14 | 784 | 786 | 781 | 783 | 682,000 |
| 1987/01/13 | 791 | 799 | 786 | 790 | 783,000 |
| 1987/01/12 | 790 | 799 | 790 | 791 | 549,000 |
| 1987/01/09 | 800 | 805 | 796 | 796 | 715,000 |
| 1987/01/08 | 809 | 809 | 796 | 798 | 502,000 |
| 1987/01/07 | 810 | 810 | 791 | 805 | 769,000 |
| 1987/01/06 | 825 | 825 | 796 | 796 | 657,000 |
| 1987/01/05 | 796 | 819 | 790 | 819 | 320,000 |