旭化成(3407)の株価時系列情報
旭化成(3407)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 1,134 | 1,141 | 1,123 | 1,130 | 2,218,900 |
| 2018/12/27 | 1,105 | 1,137 | 1,100 | 1,131 | 3,877,900 |
| 2018/12/26 | 1,070 | 1,094 | 1,054 | 1,074 | 3,521,700 |
| 2018/12/25 | 1,083 | 1,091 | 1,059 | 1,065 | 2,948,600 |
| 2018/12/21 | 1,115 | 1,127 | 1,103 | 1,112 | 5,483,300 |
| 2018/12/20 | 1,134 | 1,139 | 1,104 | 1,109 | 3,393,800 |
| 2018/12/19 | 1,151 | 1,162 | 1,141 | 1,144 | 3,659,200 |
| 2018/12/18 | 1,140 | 1,160 | 1,138 | 1,144 | 3,908,100 |
| 2018/12/17 | 1,151 | 1,173 | 1,149 | 1,164 | 3,742,000 |
| 2018/12/14 | 1,157 | 1,173 | 1,137 | 1,145 | 4,637,900 |
| 2018/12/13 | 1,157 | 1,172 | 1,148 | 1,167 | 3,448,400 |
| 2018/12/12 | 1,136 | 1,154 | 1,133 | 1,145 | 3,458,700 |
| 2018/12/11 | 1,148 | 1,150 | 1,118 | 1,122 | 3,360,200 |
| 2018/12/10 | 1,160 | 1,160 | 1,129 | 1,146 | 4,011,300 |
| 2018/12/07 | 1,180 | 1,195 | 1,174 | 1,182 | 4,598,700 |
| 2018/12/06 | 1,208 | 1,215 | 1,167 | 1,180 | 5,153,500 |
| 2018/12/05 | 1,200 | 1,227 | 1,196 | 1,225 | 4,487,700 |
| 2018/12/04 | 1,259 | 1,259 | 1,216 | 1,216 | 4,544,600 |
| 2018/12/03 | 1,267 | 1,269 | 1,254 | 1,258 | 3,059,300 |
| 2018/11/30 | 1,247 | 1,251 | 1,241 | 1,243 | 4,540,600 |
| 2018/11/29 | 1,242 | 1,251 | 1,235 | 1,242 | 3,808,700 |
| 2018/11/28 | 1,225 | 1,229 | 1,207 | 1,221 | 4,536,600 |
| 2018/11/27 | 1,209 | 1,232 | 1,209 | 1,227 | 4,201,600 |
| 2018/11/26 | 1,200 | 1,208 | 1,186 | 1,200 | 3,843,200 |
| 2018/11/22 | 1,210 | 1,217 | 1,200 | 1,215 | 2,634,500 |
| 2018/11/21 | 1,190 | 1,215 | 1,188 | 1,212 | 3,529,200 |
| 2018/11/20 | 1,200 | 1,210 | 1,190 | 1,209 | 3,890,900 |
| 2018/11/19 | 1,221 | 1,234 | 1,208 | 1,215 | 3,879,600 |
| 2018/11/16 | 1,231 | 1,241 | 1,219 | 1,226 | 4,827,700 |
| 2018/11/15 | 1,229 | 1,234 | 1,209 | 1,219 | 3,581,500 |
| 2018/11/14 | 1,201 | 1,232 | 1,200 | 1,230 | 6,098,100 |
| 2018/11/13 | 1,219 | 1,220 | 1,179 | 1,189 | 5,783,500 |
| 2018/11/12 | 1,229 | 1,248 | 1,221 | 1,243 | 3,119,900 |
| 2018/11/09 | 1,239 | 1,241 | 1,227 | 1,233 | 6,065,300 |
| 2018/11/08 | 1,250 | 1,252 | 1,237 | 1,240 | 4,893,900 |
| 2018/11/07 | 1,260 | 1,261 | 1,230 | 1,234 | 7,295,600 |
| 2018/11/06 | 1,254 | 1,264 | 1,250 | 1,258 | 5,118,200 |
| 2018/11/05 | 1,291 | 1,300 | 1,245 | 1,247 | 7,656,000 |
| 2018/11/02 | 1,338 | 1,355 | 1,295 | 1,303 | 9,768,500 |
| 2018/11/01 | 1,367 | 1,367 | 1,344 | 1,351 | 4,180,700 |
| 2018/10/31 | 1,336 | 1,357 | 1,328 | 1,357 | 4,859,000 |
| 2018/10/30 | 1,322 | 1,347 | 1,312 | 1,324 | 13,513,000 |
| 2018/10/29 | 1,335 | 1,347 | 1,309 | 1,315 | 3,790,000 |
| 2018/10/26 | 1,325 | 1,332 | 1,297 | 1,316 | 5,062,900 |
| 2018/10/25 | 1,320 | 1,331 | 1,312 | 1,318 | 5,659,800 |
| 2018/10/24 | 1,390 | 1,392 | 1,353 | 1,366 | 7,265,600 |
| 2018/10/23 | 1,445 | 1,450 | 1,405 | 1,407 | 5,644,000 |
| 2018/10/22 | 1,465 | 1,471 | 1,447 | 1,448 | 6,001,700 |
| 2018/10/19 | 1,476 | 1,485 | 1,471 | 1,479 | 4,004,900 |
| 2018/10/18 | 1,521 | 1,524 | 1,486 | 1,491 | 5,035,500 |
| 2018/10/17 | 1,540 | 1,548 | 1,521 | 1,529 | 3,419,700 |
| 2018/10/16 | 1,518 | 1,528 | 1,507 | 1,522 | 4,263,500 |
| 2018/10/15 | 1,515 | 1,527 | 1,502 | 1,516 | 3,936,400 |
| 2018/10/12 | 1,530 | 1,550 | 1,524 | 1,538 | 4,999,200 |
| 2018/10/11 | 1,561 | 1,569 | 1,538 | 1,546 | 8,318,300 |
| 2018/10/10 | 1,692 | 1,693 | 1,611 | 1,611 | 7,691,900 |
| 2018/10/09 | 1,680 | 1,708 | 1,680 | 1,705 | 4,877,300 |
| 2018/10/05 | 1,728 | 1,735 | 1,705 | 1,709 | 3,962,600 |
| 2018/10/04 | 1,729 | 1,759 | 1,727 | 1,741 | 4,392,900 |
| 2018/10/03 | 1,724 | 1,759 | 1,722 | 1,739 | 3,656,700 |
| 2018/10/02 | 1,739 | 1,765 | 1,738 | 1,744 | 3,895,100 |
| 2018/10/01 | 1,723 | 1,744 | 1,716 | 1,730 | 2,877,600 |
| 2018/09/28 | 1,729 | 1,755 | 1,720 | 1,723 | 5,598,000 |
| 2018/09/27 | 1,723 | 1,749 | 1,720 | 1,727 | 6,927,600 |
| 2018/09/26 | 1,680 | 1,710 | 1,672 | 1,710 | 3,518,200 |
| 2018/09/25 | 1,671 | 1,684 | 1,648 | 1,683 | 4,546,200 |
| 2018/09/21 | 1,700 | 1,700 | 1,663 | 1,669 | 6,761,500 |
| 2018/09/20 | 1,700 | 1,705 | 1,672 | 1,683 | 3,717,500 |
| 2018/09/19 | 1,689 | 1,714 | 1,684 | 1,690 | 4,639,200 |
| 2018/09/18 | 1,605 | 1,666 | 1,604 | 1,658 | 4,777,400 |
| 2018/09/14 | 1,575 | 1,594 | 1,570 | 1,593 | 4,502,100 |
| 2018/09/13 | 1,570 | 1,592 | 1,562 | 1,575 | 2,505,400 |
| 2018/09/12 | 1,580 | 1,586 | 1,556 | 1,560 | 2,521,600 |
| 2018/09/11 | 1,560 | 1,575 | 1,546 | 1,573 | 3,735,200 |
| 2018/09/10 | 1,570 | 1,587 | 1,568 | 1,574 | 3,075,600 |
| 2018/09/07 | 1,570 | 1,586 | 1,564 | 1,566 | 3,849,100 |
| 2018/09/06 | 1,571 | 1,583 | 1,565 | 1,573 | 3,099,200 |
| 2018/09/05 | 1,580 | 1,599 | 1,567 | 1,578 | 3,169,800 |
| 2018/09/04 | 1,610 | 1,614 | 1,580 | 1,587 | 3,842,300 |
| 2018/09/03 | 1,628 | 1,637 | 1,616 | 1,622 | 1,852,600 |
| 2018/08/31 | 1,630 | 1,649 | 1,629 | 1,630 | 3,246,200 |
| 2018/08/30 | 1,641 | 1,653 | 1,634 | 1,640 | 3,290,600 |
| 2018/08/29 | 1,629 | 1,643 | 1,625 | 1,633 | 2,363,100 |
| 2018/08/28 | 1,630 | 1,646 | 1,626 | 1,629 | 2,920,900 |
| 2018/08/27 | 1,597 | 1,628 | 1,589 | 1,621 | 3,218,700 |
| 2018/08/24 | 1,591 | 1,594 | 1,579 | 1,589 | 1,979,100 |
| 2018/08/23 | 1,600 | 1,600 | 1,580 | 1,585 | 2,468,200 |
| 2018/08/22 | 1,585 | 1,599 | 1,578 | 1,589 | 3,056,900 |
| 2018/08/21 | 1,563 | 1,583 | 1,553 | 1,576 | 2,678,200 |
| 2018/08/20 | 1,548 | 1,576 | 1,540 | 1,574 | 2,467,700 |
| 2018/08/17 | 1,557 | 1,563 | 1,545 | 1,555 | 1,843,200 |
| 2018/08/16 | 1,543 | 1,561 | 1,531 | 1,549 | 3,348,700 |
| 2018/08/15 | 1,600 | 1,606 | 1,549 | 1,565 | 2,581,300 |
| 2018/08/14 | 1,545 | 1,577 | 1,533 | 1,574 | 2,378,500 |
| 2018/08/13 | 1,558 | 1,569 | 1,525 | 1,531 | 3,208,100 |
| 2018/08/10 | 1,587 | 1,594 | 1,565 | 1,568 | 3,233,800 |
| 2018/08/09 | 1,575 | 1,597 | 1,573 | 1,587 | 2,440,900 |
| 2018/08/08 | 1,593 | 1,602 | 1,575 | 1,581 | 2,757,400 |
| 2018/08/07 | 1,557 | 1,587 | 1,552 | 1,583 | 2,169,000 |
| 2018/08/06 | 1,572 | 1,585 | 1,556 | 1,559 | 3,504,200 |
| 2018/08/03 | 1,600 | 1,608 | 1,556 | 1,565 | 5,515,900 |
| 2018/08/02 | 1,495 | 1,609 | 1,492 | 1,603 | 8,633,700 |
| 2018/08/01 | 1,521 | 1,524 | 1,496 | 1,509 | 3,011,300 |
| 2018/07/31 | 1,483 | 1,498 | 1,478 | 1,491 | 3,037,400 |
| 2018/07/30 | 1,478 | 1,487 | 1,476 | 1,485 | 1,058,300 |
| 2018/07/27 | 1,492 | 1,494 | 1,476 | 1,483 | 2,056,300 |
| 2018/07/26 | 1,480 | 1,494 | 1,471 | 1,474 | 2,540,400 |
| 2018/07/25 | 1,468 | 1,468 | 1,454 | 1,461 | 1,905,100 |
| 2018/07/24 | 1,474 | 1,474 | 1,450 | 1,453 | 1,316,800 |
| 2018/07/23 | 1,457 | 1,463 | 1,449 | 1,454 | 1,275,000 |
| 2018/07/20 | 1,470 | 1,482 | 1,452 | 1,467 | 2,730,100 |
| 2018/07/19 | 1,479 | 1,480 | 1,465 | 1,465 | 1,752,500 |
| 2018/07/18 | 1,495 | 1,495 | 1,471 | 1,477 | 2,678,000 |
| 2018/07/17 | 1,450 | 1,473 | 1,443 | 1,455 | 3,968,600 |
| 2018/07/13 | 1,418 | 1,434 | 1,408 | 1,427 | 3,028,900 |
| 2018/07/12 | 1,405 | 1,411 | 1,397 | 1,399 | 2,553,700 |
| 2018/07/11 | 1,409 | 1,413 | 1,389 | 1,406 | 2,315,400 |
| 2018/07/10 | 1,423 | 1,426 | 1,414 | 1,416 | 3,240,100 |
| 2018/07/09 | 1,403 | 1,411 | 1,396 | 1,409 | 2,783,800 |
| 2018/07/06 | 1,389 | 1,414 | 1,389 | 1,402 | 3,100,000 |
| 2018/07/05 | 1,396 | 1,403 | 1,380 | 1,382 | 2,863,700 |
| 2018/07/04 | 1,385 | 1,398 | 1,379 | 1,396 | 1,818,100 |
| 2018/07/03 | 1,405 | 1,415 | 1,380 | 1,397 | 3,747,100 |
| 2018/07/02 | 1,403 | 1,424 | 1,397 | 1,398 | 3,365,500 |
| 2018/06/29 | 1,400 | 1,410 | 1,397 | 1,408 | 2,538,500 |
| 2018/06/28 | 1,410 | 1,412 | 1,398 | 1,409 | 2,950,600 |
| 2018/06/27 | 1,416 | 1,423 | 1,400 | 1,416 | 3,017,400 |
| 2018/06/26 | 1,391 | 1,412 | 1,386 | 1,408 | 2,661,100 |
| 2018/06/25 | 1,395 | 1,402 | 1,390 | 1,397 | 1,946,800 |
| 2018/06/22 | 1,396 | 1,399 | 1,384 | 1,394 | 2,717,700 |
| 2018/06/21 | 1,410 | 1,426 | 1,403 | 1,404 | 2,628,500 |
| 2018/06/20 | 1,427 | 1,427 | 1,390 | 1,410 | 3,472,900 |
| 2018/06/19 | 1,455 | 1,492 | 1,432 | 1,432 | 4,517,400 |
| 2018/06/18 | 1,459 | 1,459 | 1,435 | 1,456 | 3,871,000 |
| 2018/06/15 | 1,458 | 1,458 | 1,434 | 1,446 | 4,316,900 |
| 2018/06/14 | 1,468 | 1,468 | 1,446 | 1,446 | 2,994,000 |
| 2018/06/13 | 1,490 | 1,492 | 1,474 | 1,475 | 2,823,800 |
| 2018/06/12 | 1,530 | 1,531 | 1,494 | 1,502 | 2,518,100 |
| 2018/06/11 | 1,530 | 1,532 | 1,516 | 1,516 | 1,743,400 |
| 2018/06/08 | 1,522 | 1,536 | 1,516 | 1,518 | 4,552,800 |
| 2018/06/07 | 1,518 | 1,533 | 1,513 | 1,515 | 3,938,000 |
| 2018/06/06 | 1,510 | 1,517 | 1,504 | 1,505 | 2,332,900 |
| 2018/06/05 | 1,529 | 1,533 | 1,507 | 1,515 | 2,614,800 |
| 2018/06/04 | 1,503 | 1,510 | 1,495 | 1,499 | 2,806,800 |
| 2018/06/01 | 1,495 | 1,500 | 1,479 | 1,488 | 3,636,700 |
| 2018/05/31 | 1,469 | 1,499 | 1,465 | 1,496 | 6,037,600 |
| 2018/05/30 | 1,457 | 1,474 | 1,455 | 1,469 | 3,559,900 |
| 2018/05/29 | 1,470 | 1,482 | 1,458 | 1,470 | 2,734,700 |
| 2018/05/28 | 1,489 | 1,508 | 1,475 | 1,481 | 2,885,900 |
| 2018/05/25 | 1,473 | 1,494 | 1,471 | 1,478 | 2,713,500 |
| 2018/05/24 | 1,504 | 1,517 | 1,471 | 1,474 | 2,971,500 |
| 2018/05/23 | 1,514 | 1,528 | 1,498 | 1,504 | 3,106,000 |
| 2018/05/22 | 1,521 | 1,525 | 1,512 | 1,514 | 2,309,700 |
| 2018/05/21 | 1,527 | 1,542 | 1,521 | 1,530 | 2,078,500 |
| 2018/05/18 | 1,530 | 1,539 | 1,523 | 1,525 | 2,804,700 |
| 2018/05/17 | 1,496 | 1,528 | 1,488 | 1,525 | 2,368,900 |
| 2018/05/16 | 1,474 | 1,498 | 1,469 | 1,490 | 3,559,000 |
| 2018/05/15 | 1,487 | 1,491 | 1,464 | 1,468 | 4,804,100 |
| 2018/05/14 | 1,441 | 1,488 | 1,433 | 1,485 | 4,641,400 |
| 2018/05/11 | 1,523 | 1,559 | 1,451 | 1,470 | 6,594,500 |
| 2018/05/10 | 1,520 | 1,525 | 1,504 | 1,519 | 2,342,700 |
| 2018/05/09 | 1,504 | 1,529 | 1,503 | 1,524 | 2,854,800 |
| 2018/05/08 | 1,493 | 1,517 | 1,490 | 1,507 | 2,476,600 |
| 2018/05/07 | 1,518 | 1,519 | 1,493 | 1,499 | 2,421,900 |
| 2018/05/02 | 1,529 | 1,529 | 1,499 | 1,511 | 2,665,100 |
| 2018/05/01 | 1,529 | 1,533 | 1,504 | 1,531 | 2,959,600 |
| 2018/04/27 | 1,519 | 1,521 | 1,505 | 1,508 | 2,951,200 |
| 2018/04/26 | 1,525 | 1,526 | 1,506 | 1,509 | 2,660,800 |
| 2018/04/25 | 1,515 | 1,538 | 1,511 | 1,536 | 3,267,100 |
| 2018/04/24 | 1,503 | 1,524 | 1,492 | 1,521 | 2,857,300 |
| 2018/04/23 | 1,509 | 1,509 | 1,492 | 1,496 | 1,746,700 |
| 2018/04/20 | 1,509 | 1,512 | 1,491 | 1,506 | 3,161,200 |
| 2018/04/19 | 1,506 | 1,521 | 1,495 | 1,513 | 4,823,900 |
| 2018/04/18 | 1,462 | 1,496 | 1,461 | 1,494 | 4,680,700 |
| 2018/04/17 | 1,445 | 1,451 | 1,438 | 1,446 | 2,328,600 |
| 2018/04/16 | 1,450 | 1,450 | 1,437 | 1,449 | 1,950,300 |
| 2018/04/13 | 1,447 | 1,454 | 1,439 | 1,450 | 3,448,500 |
| 2018/04/12 | 1,420 | 1,435 | 1,414 | 1,430 | 2,796,900 |
| 2018/04/11 | 1,424 | 1,432 | 1,416 | 1,422 | 2,816,600 |
| 2018/04/10 | 1,398 | 1,430 | 1,396 | 1,426 | 3,106,800 |
| 2018/04/09 | 1,401 | 1,408 | 1,388 | 1,403 | 2,643,500 |
| 2018/04/06 | 1,416 | 1,419 | 1,402 | 1,403 | 3,018,800 |
| 2018/04/05 | 1,420 | 1,424 | 1,404 | 1,416 | 4,203,800 |
| 2018/04/04 | 1,402 | 1,403 | 1,392 | 1,401 | 2,379,700 |
| 2018/04/03 | 1,381 | 1,405 | 1,377 | 1,402 | 2,466,900 |
| 2018/04/02 | 1,402 | 1,411 | 1,398 | 1,401 | 2,019,100 |
| 2018/03/30 | 1,412 | 1,414 | 1,393 | 1,399 | 3,813,600 |
| 2018/03/29 | 1,415 | 1,419 | 1,387 | 1,399 | 4,589,800 |
| 2018/03/28 | 1,404 | 1,410 | 1,385 | 1,407 | 5,151,300 |
| 2018/03/27 | 1,392 | 1,428 | 1,391 | 1,426 | 5,198,600 |
| 2018/03/26 | 1,352 | 1,383 | 1,349 | 1,383 | 3,770,500 |
| 2018/03/23 | 1,351 | 1,371 | 1,348 | 1,363 | 5,912,300 |
| 2018/03/22 | 1,408 | 1,408 | 1,385 | 1,399 | 3,180,800 |
| 2018/03/20 | 1,410 | 1,410 | 1,392 | 1,403 | 2,879,900 |
| 2018/03/19 | 1,407 | 1,425 | 1,404 | 1,410 | 3,189,300 |
| 2018/03/16 | 1,420 | 1,421 | 1,404 | 1,408 | 4,032,500 |
| 2018/03/15 | 1,397 | 1,414 | 1,391 | 1,412 | 2,925,300 |
| 2018/03/14 | 1,400 | 1,415 | 1,397 | 1,406 | 3,423,800 |
| 2018/03/13 | 1,410 | 1,415 | 1,397 | 1,410 | 4,891,300 |
| 2018/03/12 | 1,399 | 1,404 | 1,388 | 1,403 | 4,250,700 |
| 2018/03/09 | 1,340 | 1,362 | 1,333 | 1,357 | 8,082,000 |
| 2018/03/08 | 1,306 | 1,317 | 1,301 | 1,311 | 3,059,900 |
| 2018/03/07 | 1,302 | 1,312 | 1,289 | 1,292 | 2,842,700 |
| 2018/03/06 | 1,315 | 1,328 | 1,310 | 1,316 | 3,462,800 |
| 2018/03/05 | 1,291 | 1,296 | 1,279 | 1,289 | 3,895,700 |
| 2018/03/02 | 1,312 | 1,325 | 1,302 | 1,311 | 3,575,700 |
| 2018/03/01 | 1,363 | 1,365 | 1,338 | 1,346 | 3,307,200 |
| 2018/02/28 | 1,383 | 1,403 | 1,378 | 1,384 | 5,898,400 |
| 2018/02/27 | 1,398 | 1,404 | 1,380 | 1,387 | 3,927,500 |
| 2018/02/26 | 1,400 | 1,409 | 1,376 | 1,381 | 3,138,900 |
| 2018/02/23 | 1,361 | 1,382 | 1,348 | 1,380 | 5,004,600 |
| 2018/02/22 | 1,339 | 1,344 | 1,320 | 1,325 | 3,245,400 |
| 2018/02/21 | 1,344 | 1,358 | 1,341 | 1,352 | 3,175,700 |
| 2018/02/20 | 1,355 | 1,360 | 1,336 | 1,341 | 2,973,900 |
| 2018/02/19 | 1,334 | 1,364 | 1,330 | 1,362 | 2,690,600 |
| 2018/02/16 | 1,320 | 1,338 | 1,313 | 1,324 | 3,231,200 |
| 2018/02/15 | 1,324 | 1,324 | 1,296 | 1,301 | 3,927,300 |
| 2018/02/14 | 1,309 | 1,334 | 1,304 | 1,315 | 5,044,800 |
| 2018/02/13 | 1,333 | 1,336 | 1,302 | 1,303 | 5,407,800 |
| 2018/02/09 | 1,286 | 1,311 | 1,281 | 1,311 | 6,832,500 |
| 2018/02/08 | 1,369 | 1,373 | 1,316 | 1,337 | 8,982,700 |
| 2018/02/07 | 1,350 | 1,357 | 1,322 | 1,331 | 10,298,400 |
| 2018/02/06 | 1,317 | 1,324 | 1,260 | 1,291 | 8,868,000 |
| 2018/02/05 | 1,388 | 1,397 | 1,369 | 1,377 | 4,562,000 |
| 2018/02/02 | 1,446 | 1,454 | 1,429 | 1,431 | 3,595,900 |
| 2018/02/01 | 1,437 | 1,463 | 1,432 | 1,462 | 3,515,800 |
| 2018/01/31 | 1,443 | 1,457 | 1,424 | 1,425 | 4,334,700 |
| 2018/01/30 | 1,467 | 1,476 | 1,440 | 1,443 | 3,462,800 |
| 2018/01/29 | 1,469 | 1,476 | 1,463 | 1,467 | 2,325,300 |
| 2018/01/26 | 1,477 | 1,482 | 1,459 | 1,461 | 3,184,000 |
| 2018/01/25 | 1,474 | 1,480 | 1,463 | 1,473 | 3,960,700 |
| 2018/01/24 | 1,480 | 1,491 | 1,468 | 1,475 | 3,083,000 |
| 2018/01/23 | 1,490 | 1,490 | 1,469 | 1,484 | 2,723,900 |
| 2018/01/22 | 1,485 | 1,496 | 1,471 | 1,484 | 2,870,600 |
| 2018/01/19 | 1,470 | 1,485 | 1,458 | 1,484 | 3,598,000 |
| 2018/01/18 | 1,520 | 1,521 | 1,461 | 1,464 | 5,144,300 |
| 2018/01/17 | 1,480 | 1,500 | 1,475 | 1,498 | 4,461,000 |
| 2018/01/16 | 1,478 | 1,491 | 1,472 | 1,489 | 2,056,300 |
| 2018/01/15 | 1,505 | 1,508 | 1,481 | 1,486 | 2,502,700 |
| 2018/01/12 | 1,506 | 1,514 | 1,490 | 1,493 | 3,203,100 |
| 2018/01/11 | 1,515 | 1,525 | 1,507 | 1,514 | 3,236,000 |
| 2018/01/10 | 1,534 | 1,543 | 1,519 | 1,527 | 3,543,100 |
| 2018/01/09 | 1,563 | 1,572 | 1,541 | 1,550 | 3,718,500 |
| 2018/01/05 | 1,505 | 1,537 | 1,505 | 1,535 | 4,338,100 |
| 2018/01/04 | 1,487 | 1,500 | 1,475 | 1,500 | 4,269,100 |