旭化成(3407)の株価時系列情報
旭化成(3407)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,260 | 1,260 | 1,230 | 1,260 | 846,000 |
| 1989/12/28 | 1,250 | 1,260 | 1,240 | 1,260 | 1,449,000 |
| 1989/12/27 | 1,260 | 1,260 | 1,240 | 1,240 | 2,155,000 |
| 1989/12/26 | 1,260 | 1,270 | 1,230 | 1,230 | 1,720,000 |
| 1989/12/25 | 1,240 | 1,250 | 1,220 | 1,240 | 1,926,000 |
| 1989/12/22 | 1,250 | 1,250 | 1,220 | 1,220 | 1,446,000 |
| 1989/12/21 | 1,240 | 1,250 | 1,220 | 1,250 | 1,699,000 |
| 1989/12/20 | 1,270 | 1,270 | 1,230 | 1,230 | 1,564,000 |
| 1989/12/19 | 1,260 | 1,270 | 1,250 | 1,260 | 1,600,000 |
| 1989/12/18 | 1,270 | 1,270 | 1,250 | 1,270 | 1,754,000 |
| 1989/12/15 | 1,270 | 1,270 | 1,250 | 1,270 | 1,463,000 |
| 1989/12/14 | 1,280 | 1,280 | 1,250 | 1,250 | 1,675,000 |
| 1989/12/13 | 1,270 | 1,290 | 1,270 | 1,280 | 4,495,000 |
| 1989/12/12 | 1,260 | 1,280 | 1,260 | 1,270 | 3,404,000 |
| 1989/12/11 | 1,260 | 1,260 | 1,240 | 1,240 | 1,895,000 |
| 1989/12/08 | 1,260 | 1,260 | 1,240 | 1,240 | 1,839,000 |
| 1989/12/07 | 1,280 | 1,290 | 1,250 | 1,250 | 3,365,000 |
| 1989/12/06 | 1,280 | 1,310 | 1,270 | 1,290 | 5,717,000 |
| 1989/12/05 | 1,270 | 1,280 | 1,250 | 1,270 | 3,720,000 |
| 1989/12/04 | 1,250 | 1,270 | 1,240 | 1,270 | 2,554,000 |
| 1989/12/01 | 1,260 | 1,260 | 1,240 | 1,250 | 2,103,000 |
| 1989/11/30 | 1,250 | 1,260 | 1,240 | 1,260 | 1,636,000 |
| 1989/11/29 | 1,260 | 1,270 | 1,240 | 1,240 | 7,491,000 |
| 1989/11/28 | 1,240 | 1,240 | 1,220 | 1,230 | 2,234,000 |
| 1989/11/27 | 1,240 | 1,240 | 1,220 | 1,230 | 1,513,000 |
| 1989/11/24 | 1,230 | 1,240 | 1,210 | 1,220 | 1,717,000 |
| 1989/11/22 | 1,210 | 1,220 | 1,200 | 1,210 | 1,069,000 |
| 1989/11/21 | 1,200 | 1,210 | 1,190 | 1,190 | 935,000 |
| 1989/11/20 | 1,210 | 1,220 | 1,190 | 1,190 | 813,000 |
| 1989/11/17 | 1,210 | 1,210 | 1,190 | 1,190 | 1,265,000 |
| 1989/11/16 | 1,200 | 1,210 | 1,190 | 1,200 | 1,322,000 |
| 1989/11/15 | 1,200 | 1,210 | 1,190 | 1,200 | 2,406,000 |
| 1989/11/14 | 1,220 | 1,230 | 1,210 | 1,210 | 1,201,000 |
| 1989/11/13 | 1,230 | 1,240 | 1,210 | 1,230 | 1,463,000 |
| 1989/11/10 | 1,230 | 1,240 | 1,200 | 1,220 | 2,595,000 |
| 1989/11/09 | 1,230 | 1,230 | 1,210 | 1,220 | 1,844,000 |
| 1989/11/08 | 1,220 | 1,230 | 1,210 | 1,230 | 1,749,000 |
| 1989/11/07 | 1,220 | 1,240 | 1,220 | 1,230 | 1,130,000 |
| 1989/11/06 | 1,230 | 1,240 | 1,220 | 1,230 | 1,342,000 |
| 1989/11/02 | 1,220 | 1,250 | 1,210 | 1,250 | 987,000 |
| 1989/11/01 | 1,240 | 1,250 | 1,210 | 1,230 | 1,253,000 |
| 1989/10/31 | 1,210 | 1,230 | 1,210 | 1,220 | 614,000 |
| 1989/10/30 | 1,230 | 1,230 | 1,210 | 1,220 | 522,000 |
| 1989/10/27 | 1,240 | 1,260 | 1,210 | 1,220 | 2,819,000 |
| 1989/10/26 | 1,240 | 1,240 | 1,210 | 1,220 | 3,837,000 |
| 1989/10/25 | 1,260 | 1,260 | 1,220 | 1,230 | 2,138,000 |
| 1989/10/24 | 1,260 | 1,260 | 1,240 | 1,260 | 1,804,000 |
| 1989/10/23 | 1,260 | 1,270 | 1,250 | 1,260 | 2,108,000 |
| 1989/10/20 | 1,260 | 1,260 | 1,230 | 1,260 | 2,788,000 |
| 1989/10/19 | 1,230 | 1,260 | 1,220 | 1,230 | 2,348,000 |
| 1989/10/18 | 1,210 | 1,210 | 1,190 | 1,210 | 1,625,000 |
| 1989/10/17 | 1,200 | 1,220 | 1,180 | 1,190 | 1,396,000 |
| 1989/10/16 | 1,160 | 1,180 | 1,150 | 1,180 | 1,336,000 |
| 1989/10/13 | 1,200 | 1,210 | 1,170 | 1,200 | 918,000 |
| 1989/10/12 | 1,210 | 1,210 | 1,170 | 1,200 | 1,442,000 |
| 1989/10/11 | 1,200 | 1,220 | 1,200 | 1,210 | 945,000 |
| 1989/10/09 | 1,210 | 1,230 | 1,210 | 1,220 | 835,000 |
| 1989/10/06 | 1,210 | 1,220 | 1,200 | 1,200 | 1,601,000 |
| 1989/10/05 | 1,220 | 1,240 | 1,220 | 1,220 | 1,581,000 |
| 1989/10/04 | 1,240 | 1,250 | 1,220 | 1,220 | 2,772,000 |
| 1989/10/03 | 1,250 | 1,260 | 1,230 | 1,250 | 1,512,000 |
| 1989/10/02 | 1,240 | 1,270 | 1,240 | 1,250 | 1,829,000 |
| 1989/09/29 | 1,230 | 1,250 | 1,230 | 1,230 | 1,815,000 |
| 1989/09/28 | 1,280 | 1,280 | 1,250 | 1,250 | 1,242,000 |
| 1989/09/27 | 1,280 | 1,290 | 1,270 | 1,280 | 2,410,000 |
| 1989/09/26 | 1,240 | 1,280 | 1,240 | 1,280 | 2,731,000 |
| 1989/09/25 | 1,250 | 1,250 | 1,220 | 1,240 | 1,797,000 |
| 1989/09/22 | 1,240 | 1,250 | 1,220 | 1,240 | 2,417,000 |
| 1989/09/21 | 1,240 | 1,250 | 1,240 | 1,240 | 782,000 |
| 1989/09/20 | 1,250 | 1,250 | 1,240 | 1,240 | 1,734,000 |
| 1989/09/19 | 1,230 | 1,250 | 1,230 | 1,250 | 1,743,000 |
| 1989/09/18 | 1,230 | 1,250 | 1,230 | 1,250 | 1,529,000 |
| 1989/09/14 | 1,210 | 1,230 | 1,200 | 1,230 | 2,055,000 |
| 1989/09/13 | 1,200 | 1,220 | 1,190 | 1,190 | 1,721,000 |
| 1989/09/12 | 1,190 | 1,210 | 1,190 | 1,200 | 1,372,000 |
| 1989/09/11 | 1,210 | 1,210 | 1,190 | 1,200 | 1,210,000 |
| 1989/09/08 | 1,200 | 1,220 | 1,190 | 1,200 | 1,263,000 |
| 1989/09/07 | 1,200 | 1,200 | 1,190 | 1,190 | 895,000 |
| 1989/09/06 | 1,200 | 1,200 | 1,190 | 1,200 | 1,010,000 |
| 1989/09/05 | 1,190 | 1,210 | 1,190 | 1,200 | 1,055,000 |
| 1989/09/04 | 1,190 | 1,200 | 1,180 | 1,190 | 601,000 |
| 1989/09/01 | 1,220 | 1,220 | 1,180 | 1,190 | 1,767,000 |
| 1989/08/31 | 1,200 | 1,210 | 1,180 | 1,200 | 2,074,000 |
| 1989/08/30 | 1,220 | 1,230 | 1,210 | 1,210 | 882,000 |
| 1989/08/29 | 1,240 | 1,240 | 1,210 | 1,230 | 846,000 |
| 1989/08/28 | 1,230 | 1,230 | 1,210 | 1,230 | 1,755,000 |
| 1989/08/25 | 1,250 | 1,250 | 1,230 | 1,230 | 1,301,000 |
| 1989/08/24 | 1,250 | 1,250 | 1,220 | 1,230 | 1,463,000 |
| 1989/08/23 | 1,260 | 1,270 | 1,230 | 1,250 | 2,322,000 |
| 1989/08/22 | 1,260 | 1,270 | 1,250 | 1,250 | 1,038,000 |
| 1989/08/21 | 1,240 | 1,260 | 1,230 | 1,250 | 837,000 |
| 1989/08/18 | 1,230 | 1,240 | 1,230 | 1,240 | 1,212,000 |
| 1989/08/17 | 1,240 | 1,250 | 1,230 | 1,240 | 1,301,000 |
| 1989/08/16 | 1,230 | 1,240 | 1,210 | 1,240 | 2,373,000 |
| 1989/08/15 | 1,220 | 1,240 | 1,220 | 1,230 | 1,639,000 |
| 1989/08/14 | 1,240 | 1,240 | 1,220 | 1,220 | 1,273,000 |
| 1989/08/11 | 1,250 | 1,260 | 1,240 | 1,240 | 838,000 |
| 1989/08/10 | 1,260 | 1,280 | 1,250 | 1,260 | 2,636,000 |
| 1989/08/09 | 1,240 | 1,260 | 1,230 | 1,250 | 1,895,000 |
| 1989/08/08 | 1,250 | 1,260 | 1,230 | 1,230 | 1,230,000 |
| 1989/08/07 | 1,250 | 1,250 | 1,230 | 1,230 | 1,270,000 |
| 1989/08/04 | 1,250 | 1,270 | 1,240 | 1,250 | 1,105,000 |
| 1989/08/03 | 1,270 | 1,270 | 1,240 | 1,250 | 1,379,000 |
| 1989/08/02 | 1,290 | 1,290 | 1,260 | 1,270 | 1,714,000 |
| 1989/08/01 | 1,290 | 1,300 | 1,280 | 1,290 | 1,204,000 |
| 1989/07/31 | 1,300 | 1,300 | 1,280 | 1,290 | 1,175,000 |
| 1989/07/28 | 1,310 | 1,310 | 1,290 | 1,290 | 3,132,000 |
| 1989/07/27 | 1,300 | 1,310 | 1,290 | 1,310 | 6,840,000 |
| 1989/07/26 | 1,310 | 1,310 | 1,280 | 1,280 | 4,204,000 |
| 1989/07/25 | 1,330 | 1,330 | 1,280 | 1,300 | 7,240,000 |
| 1989/07/24 | 1,280 | 1,320 | 1,260 | 1,310 | 13,324,000 |
| 1989/07/21 | 1,250 | 1,270 | 1,240 | 1,270 | 4,202,000 |
| 1989/07/20 | 1,240 | 1,260 | 1,230 | 1,250 | 4,254,000 |
| 1989/07/19 | 1,190 | 1,220 | 1,190 | 1,210 | 2,754,000 |
| 1989/07/18 | 1,210 | 1,210 | 1,190 | 1,190 | 527,000 |
| 1989/07/17 | 1,230 | 1,230 | 1,200 | 1,210 | 927,000 |
| 1989/07/14 | 1,210 | 1,220 | 1,210 | 1,220 | 1,377,000 |
| 1989/07/13 | 1,210 | 1,230 | 1,210 | 1,210 | 876,000 |
| 1989/07/12 | 1,220 | 1,230 | 1,210 | 1,210 | 868,000 |
| 1989/07/11 | 1,230 | 1,240 | 1,200 | 1,210 | 1,227,000 |
| 1989/07/10 | 1,240 | 1,250 | 1,220 | 1,240 | 1,503,000 |
| 1989/07/07 | 1,220 | 1,240 | 1,210 | 1,230 | 3,159,000 |
| 1989/07/06 | 1,200 | 1,220 | 1,190 | 1,220 | 1,835,000 |
| 1989/07/05 | 1,180 | 1,190 | 1,170 | 1,190 | 975,000 |
| 1989/07/04 | 1,190 | 1,190 | 1,170 | 1,180 | 1,186,000 |
| 1989/07/03 | 1,160 | 1,190 | 1,160 | 1,170 | 917,000 |
| 1989/06/30 | 1,170 | 1,200 | 1,150 | 1,190 | 1,735,000 |
| 1989/06/29 | 1,180 | 1,200 | 1,170 | 1,180 | 996,000 |
| 1989/06/28 | 1,200 | 1,200 | 1,180 | 1,190 | 1,411,000 |
| 1989/06/27 | 1,220 | 1,220 | 1,190 | 1,210 | 1,534,000 |
| 1989/06/26 | 1,220 | 1,230 | 1,190 | 1,220 | 1,786,000 |
| 1989/06/23 | 1,200 | 1,230 | 1,190 | 1,220 | 1,737,000 |
| 1989/06/22 | 1,190 | 1,200 | 1,180 | 1,190 | 994,000 |
| 1989/06/21 | 1,180 | 1,190 | 1,170 | 1,170 | 865,000 |
| 1989/06/20 | 1,180 | 1,180 | 1,170 | 1,170 | 911,000 |
| 1989/06/19 | 1,190 | 1,190 | 1,170 | 1,180 | 301,000 |
| 1989/06/16 | 1,200 | 1,200 | 1,160 | 1,180 | 1,351,000 |
| 1989/06/15 | 1,180 | 1,180 | 1,160 | 1,160 | 1,384,000 |
| 1989/06/14 | 1,170 | 1,190 | 1,170 | 1,180 | 614,000 |
| 1989/06/13 | 1,200 | 1,200 | 1,160 | 1,180 | 1,115,000 |
| 1989/06/12 | 1,180 | 1,190 | 1,160 | 1,180 | 778,000 |
| 1989/06/09 | 1,220 | 1,220 | 1,180 | 1,200 | 1,467,000 |
| 1989/06/08 | 1,180 | 1,210 | 1,180 | 1,200 | 1,139,000 |
| 1989/06/07 | 1,160 | 1,180 | 1,150 | 1,160 | 1,188,000 |
| 1989/06/06 | 1,150 | 1,160 | 1,140 | 1,160 | 1,798,000 |
| 1989/06/05 | 1,180 | 1,190 | 1,160 | 1,160 | 2,427,000 |
| 1989/06/02 | 1,220 | 1,230 | 1,180 | 1,180 | 2,841,000 |
| 1989/06/01 | 1,250 | 1,250 | 1,210 | 1,220 | 2,272,000 |
| 1989/05/31 | 1,250 | 1,270 | 1,240 | 1,250 | 1,527,000 |
| 1989/05/30 | 1,250 | 1,270 | 1,250 | 1,270 | 1,108,000 |
| 1989/05/29 | 1,280 | 1,290 | 1,250 | 1,260 | 2,589,000 |
| 1989/05/26 | 1,260 | 1,280 | 1,250 | 1,280 | 3,481,000 |
| 1989/05/25 | 1,260 | 1,270 | 1,250 | 1,260 | 1,271,000 |
| 1989/05/24 | 1,230 | 1,250 | 1,230 | 1,250 | 1,940,000 |
| 1989/05/23 | 1,240 | 1,240 | 1,210 | 1,230 | 1,207,000 |
| 1989/05/22 | 1,250 | 1,260 | 1,220 | 1,240 | 1,435,000 |
| 1989/05/19 | 1,260 | 1,270 | 1,240 | 1,240 | 2,072,000 |
| 1989/05/18 | 1,250 | 1,270 | 1,240 | 1,250 | 1,472,000 |
| 1989/05/17 | 1,260 | 1,270 | 1,250 | 1,270 | 1,364,000 |
| 1989/05/16 | 1,260 | 1,260 | 1,240 | 1,250 | 1,401,000 |
| 1989/05/15 | 1,260 | 1,260 | 1,230 | 1,250 | 877,000 |
| 1989/05/12 | 1,250 | 1,250 | 1,230 | 1,240 | 1,998,000 |
| 1989/05/11 | 1,250 | 1,250 | 1,240 | 1,250 | 2,471,000 |
| 1989/05/10 | 1,270 | 1,270 | 1,250 | 1,250 | 1,087,000 |
| 1989/05/09 | 1,280 | 1,280 | 1,250 | 1,260 | 1,749,000 |
| 1989/05/08 | 1,290 | 1,310 | 1,270 | 1,270 | 3,959,000 |
| 1989/05/02 | 1,260 | 1,300 | 1,250 | 1,290 | 2,770,000 |
| 1989/05/01 | 1,280 | 1,280 | 1,250 | 1,260 | 1,289,000 |
| 1989/04/28 | 1,280 | 1,280 | 1,250 | 1,280 | 2,293,000 |
| 1989/04/27 | 1,250 | 1,260 | 1,230 | 1,260 | 1,486,000 |
| 1989/04/26 | 1,230 | 1,260 | 1,230 | 1,240 | 2,199,000 |
| 1989/04/25 | 1,240 | 1,250 | 1,230 | 1,250 | 2,133,000 |
| 1989/04/24 | 1,230 | 1,240 | 1,210 | 1,220 | 1,607,000 |
| 1989/04/21 | 1,240 | 1,260 | 1,240 | 1,250 | 1,089,000 |
| 1989/04/20 | 1,280 | 1,290 | 1,260 | 1,260 | 1,409,000 |
| 1989/04/19 | 1,260 | 1,310 | 1,260 | 1,270 | 3,288,000 |
| 1989/04/18 | 1,260 | 1,280 | 1,250 | 1,270 | 1,818,000 |
| 1989/04/17 | 1,290 | 1,290 | 1,260 | 1,260 | 1,554,000 |
| 1989/04/14 | 1,260 | 1,270 | 1,250 | 1,260 | 1,598,000 |
| 1989/04/13 | 1,280 | 1,290 | 1,260 | 1,260 | 2,574,000 |
| 1989/04/12 | 1,330 | 1,330 | 1,280 | 1,290 | 1,713,000 |
| 1989/04/11 | 1,310 | 1,330 | 1,300 | 1,310 | 1,948,000 |
| 1989/04/10 | 1,330 | 1,350 | 1,300 | 1,330 | 6,831,000 |
| 1989/04/07 | 1,320 | 1,350 | 1,320 | 1,340 | 4,189,000 |
| 1989/04/06 | 1,380 | 1,380 | 1,310 | 1,320 | 7,411,000 |
| 1989/04/05 | 1,380 | 1,410 | 1,360 | 1,380 | 19,207,000 |
| 1989/04/04 | 1,410 | 1,430 | 1,370 | 1,390 | 35,959,000 |
| 1989/04/03 | 1,340 | 1,380 | 1,310 | 1,380 | 29,058,000 |
| 1989/03/31 | 1,340 | 1,350 | 1,290 | 1,340 | 9,322,000 |
| 1989/03/30 | 1,340 | 1,360 | 1,320 | 1,320 | 28,528,000 |
| 1989/03/29 | 1,280 | 1,350 | 1,250 | 1,350 | 41,780,000 |
| 1989/03/28 | 1,120 | 1,300 | 1,110 | 1,290 | 22,246,000 |
| 1989/03/27 | 1,120 | 1,120 | 1,090 | 1,100 | 2,843,000 |
| 1989/03/24 | 1,140 | 1,140 | 1,120 | 1,120 | 2,398,000 |
| 1989/03/23 | 1,140 | 1,140 | 1,110 | 1,130 | 2,809,000 |
| 1989/03/22 | 1,170 | 1,170 | 1,110 | 1,120 | 3,119,000 |
| 1989/03/20 | 1,170 | 1,180 | 1,150 | 1,150 | 1,752,000 |
| 1989/03/17 | 1,190 | 1,230 | 1,180 | 1,180 | 5,485,000 |
| 1989/03/16 | 1,190 | 1,200 | 1,170 | 1,180 | 2,467,000 |
| 1989/03/15 | 1,210 | 1,210 | 1,180 | 1,190 | 2,695,000 |
| 1989/03/14 | 1,190 | 1,210 | 1,180 | 1,190 | 3,999,000 |
| 1989/03/13 | 1,210 | 1,210 | 1,180 | 1,180 | 990,000 |
| 1989/03/10 | 1,200 | 1,220 | 1,170 | 1,210 | 3,157,000 |
| 1989/03/09 | 1,210 | 1,230 | 1,180 | 1,180 | 2,024,000 |
| 1989/03/08 | 1,200 | 1,220 | 1,180 | 1,210 | 3,507,000 |
| 1989/03/07 | 1,180 | 1,190 | 1,160 | 1,180 | 1,578,000 |
| 1989/03/06 | 1,220 | 1,220 | 1,190 | 1,190 | 1,040,000 |
| 1989/03/03 | 1,210 | 1,230 | 1,180 | 1,210 | 4,162,000 |
| 1989/03/02 | 1,220 | 1,220 | 1,200 | 1,210 | 2,567,000 |
| 1989/03/01 | 1,250 | 1,250 | 1,200 | 1,220 | 3,322,000 |
| 1989/02/28 | 1,250 | 1,280 | 1,220 | 1,220 | 4,812,000 |
| 1989/02/27 | 1,240 | 1,290 | 1,240 | 1,260 | 4,821,000 |
| 1989/02/23 | 1,240 | 1,290 | 1,240 | 1,260 | 5,320,000 |
| 1989/02/22 | 1,250 | 1,260 | 1,240 | 1,240 | 4,276,000 |
| 1989/02/21 | 1,270 | 1,280 | 1,250 | 1,250 | 4,086,000 |
| 1989/02/20 | 1,300 | 1,300 | 1,260 | 1,260 | 4,368,000 |
| 1989/02/17 | 1,330 | 1,330 | 1,300 | 1,310 | 7,080,000 |
| 1989/02/16 | 1,310 | 1,370 | 1,300 | 1,330 | 38,201,000 |
| 1989/02/15 | 1,320 | 1,330 | 1,280 | 1,300 | 8,525,000 |
| 1989/02/14 | 1,310 | 1,350 | 1,310 | 1,320 | 65,581,000 |
| 1989/02/13 | 1,300 | 1,310 | 1,270 | 1,300 | 22,004,000 |
| 1989/02/10 | 1,270 | 1,290 | 1,260 | 1,280 | 9,209,000 |
| 1989/02/09 | 1,300 | 1,320 | 1,290 | 1,290 | 39,266,000 |
| 1989/02/08 | 1,280 | 1,310 | 1,260 | 1,300 | 61,332,000 |
| 1989/02/07 | 1,180 | 1,230 | 1,180 | 1,220 | 34,116,000 |
| 1989/02/06 | 1,130 | 1,180 | 1,120 | 1,170 | 17,153,000 |
| 1989/02/03 | 1,100 | 1,120 | 1,090 | 1,110 | 5,608,000 |
| 1989/02/02 | 1,080 | 1,090 | 1,070 | 1,080 | 1,404,000 |
| 1989/02/01 | 1,080 | 1,080 | 1,070 | 1,070 | 942,000 |
| 1989/01/31 | 1,080 | 1,090 | 1,070 | 1,070 | 1,529,000 |
| 1989/01/30 | 1,100 | 1,100 | 1,080 | 1,080 | 2,102,000 |
| 1989/01/28 | 1,090 | 1,100 | 1,080 | 1,100 | 823,000 |
| 1989/01/27 | 1,100 | 1,100 | 1,080 | 1,090 | 1,663,000 |
| 1989/01/26 | 1,080 | 1,090 | 1,080 | 1,080 | 1,574,000 |
| 1989/01/25 | 1,100 | 1,100 | 1,080 | 1,090 | 2,580,000 |
| 1989/01/24 | 1,100 | 1,100 | 1,090 | 1,100 | 1,014,000 |
| 1989/01/23 | 1,100 | 1,100 | 1,080 | 1,090 | 1,680,000 |
| 1989/01/20 | 1,090 | 1,100 | 1,080 | 1,080 | 1,400,000 |
| 1989/01/19 | 1,100 | 1,100 | 1,080 | 1,090 | 1,115,000 |
| 1989/01/18 | 1,100 | 1,100 | 1,090 | 1,090 | 1,886,000 |
| 1989/01/17 | 1,100 | 1,100 | 1,090 | 1,100 | 1,762,000 |
| 1989/01/13 | 1,110 | 1,120 | 1,090 | 1,090 | 2,037,000 |
| 1989/01/12 | 1,090 | 1,110 | 1,090 | 1,100 | 2,429,000 |
| 1989/01/11 | 1,100 | 1,120 | 1,090 | 1,090 | 4,392,000 |
| 1989/01/10 | 1,110 | 1,110 | 1,090 | 1,100 | 4,904,000 |
| 1989/01/09 | 1,070 | 1,100 | 1,060 | 1,100 | 2,181,000 |
| 1989/01/06 | 1,070 | 1,080 | 1,060 | 1,070 | 942,000 |
| 1989/01/05 | 1,080 | 1,090 | 1,060 | 1,070 | 1,301,000 |
| 1989/01/04 | 1,070 | 1,080 | 1,060 | 1,060 | 345,000 |