旭化成(3407)の株価時系列情報
旭化成(3407)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 1,239 | 1,243 | 1,225 | 1,234 | 1,749,800 |
| 2019/12/27 | 1,250 | 1,253 | 1,240 | 1,246 | 1,332,900 |
| 2019/12/26 | 1,233 | 1,247 | 1,230 | 1,247 | 1,369,600 |
| 2019/12/25 | 1,249 | 1,249 | 1,233 | 1,234 | 1,149,800 |
| 2019/12/24 | 1,246 | 1,253 | 1,241 | 1,244 | 1,432,200 |
| 2019/12/23 | 1,257 | 1,258 | 1,244 | 1,247 | 1,350,800 |
| 2019/12/20 | 1,270 | 1,274 | 1,247 | 1,254 | 3,607,200 |
| 2019/12/19 | 1,270 | 1,272 | 1,262 | 1,267 | 1,933,500 |
| 2019/12/18 | 1,285 | 1,285 | 1,265 | 1,268 | 2,417,600 |
| 2019/12/17 | 1,274 | 1,285 | 1,269 | 1,285 | 3,295,200 |
| 2019/12/16 | 1,268 | 1,273 | 1,255 | 1,259 | 2,434,000 |
| 2019/12/13 | 1,280 | 1,284 | 1,269 | 1,272 | 4,691,300 |
| 2019/12/12 | 1,255 | 1,256 | 1,241 | 1,242 | 1,836,800 |
| 2019/12/11 | 1,254 | 1,256 | 1,244 | 1,248 | 1,911,800 |
| 2019/12/10 | 1,263 | 1,268 | 1,252 | 1,252 | 3,600,300 |
| 2019/12/09 | 1,238 | 1,256 | 1,235 | 1,251 | 2,752,500 |
| 2019/12/06 | 1,244 | 1,247 | 1,215 | 1,221 | 3,090,600 |
| 2019/12/05 | 1,241 | 1,249 | 1,235 | 1,245 | 2,365,800 |
| 2019/12/04 | 1,214 | 1,231 | 1,209 | 1,231 | 1,961,500 |
| 2019/12/03 | 1,201 | 1,231 | 1,197 | 1,228 | 3,161,500 |
| 2019/12/02 | 1,231 | 1,233 | 1,221 | 1,225 | 2,806,400 |
| 2019/11/29 | 1,239 | 1,245 | 1,226 | 1,230 | 3,179,100 |
| 2019/11/28 | 1,241 | 1,250 | 1,231 | 1,245 | 2,655,200 |
| 2019/11/27 | 1,264 | 1,266 | 1,240 | 1,242 | 3,867,300 |
| 2019/11/26 | 1,280 | 1,282 | 1,253 | 1,263 | 8,189,300 |
| 2019/11/25 | 1,232 | 1,249 | 1,232 | 1,241 | 3,386,800 |
| 2019/11/22 | 1,200 | 1,223 | 1,199 | 1,210 | 3,636,200 |
| 2019/11/21 | 1,183 | 1,193 | 1,166 | 1,185 | 4,005,600 |
| 2019/11/20 | 1,192 | 1,205 | 1,191 | 1,197 | 2,857,900 |
| 2019/11/19 | 1,200 | 1,209 | 1,199 | 1,202 | 2,962,400 |
| 2019/11/18 | 1,214 | 1,222 | 1,195 | 1,201 | 3,855,300 |
| 2019/11/15 | 1,220 | 1,233 | 1,213 | 1,224 | 3,378,600 |
| 2019/11/14 | 1,239 | 1,241 | 1,218 | 1,222 | 2,630,100 |
| 2019/11/13 | 1,264 | 1,265 | 1,244 | 1,247 | 2,999,500 |
| 2019/11/12 | 1,269 | 1,276 | 1,250 | 1,266 | 3,885,100 |
| 2019/11/11 | 1,275 | 1,278 | 1,257 | 1,273 | 2,721,800 |
| 2019/11/08 | 1,291 | 1,295 | 1,264 | 1,274 | 4,942,300 |
| 2019/11/07 | 1,236 | 1,275 | 1,223 | 1,272 | 5,695,100 |
| 2019/11/06 | 1,254 | 1,257 | 1,224 | 1,244 | 6,038,200 |
| 2019/11/05 | 1,247 | 1,257 | 1,230 | 1,254 | 3,966,500 |
| 2019/11/01 | 1,187 | 1,209 | 1,181 | 1,207 | 2,360,600 |
| 2019/10/31 | 1,210 | 1,217 | 1,207 | 1,212 | 3,344,200 |
| 2019/10/30 | 1,224 | 1,229 | 1,211 | 1,215 | 7,484,300 |
| 2019/10/29 | 1,209 | 1,222 | 1,208 | 1,221 | 4,167,400 |
| 2019/10/28 | 1,190 | 1,197 | 1,184 | 1,196 | 2,909,000 |
| 2019/10/25 | 1,205 | 1,209 | 1,183 | 1,199 | 4,123,000 |
| 2019/10/24 | 1,200 | 1,207 | 1,192 | 1,194 | 3,358,200 |
| 2019/10/23 | 1,176 | 1,199 | 1,170 | 1,199 | 4,259,300 |
| 2019/10/21 | 1,176 | 1,180 | 1,171 | 1,174 | 2,226,700 |
| 2019/10/18 | 1,166 | 1,177 | 1,162 | 1,169 | 4,165,300 |
| 2019/10/17 | 1,155 | 1,174 | 1,147 | 1,169 | 3,776,500 |
| 2019/10/16 | 1,167 | 1,183 | 1,149 | 1,156 | 5,439,200 |
| 2019/10/15 | 1,159 | 1,167 | 1,145 | 1,152 | 4,916,600 |
| 2019/10/11 | 1,128 | 1,146 | 1,113 | 1,145 | 6,407,900 |
| 2019/10/10 | 1,149 | 1,149 | 1,112 | 1,125 | 19,181,800 |
| 2019/10/09 | 1,103 | 1,109 | 1,098 | 1,106 | 4,020,900 |
| 2019/10/08 | 1,085 | 1,109 | 1,082 | 1,105 | 4,134,800 |
| 2019/10/07 | 1,069 | 1,080 | 1,065 | 1,073 | 2,245,000 |
| 2019/10/04 | 1,050 | 1,077 | 1,046 | 1,074 | 3,344,700 |
| 2019/10/03 | 1,052 | 1,056 | 1,044 | 1,053 | 2,441,800 |
| 2019/10/02 | 1,073 | 1,080 | 1,067 | 1,076 | 2,348,000 |
| 2019/10/01 | 1,068 | 1,102 | 1,062 | 1,088 | 2,838,600 |
| 2019/09/30 | 1,064 | 1,076 | 1,057 | 1,064 | 4,121,700 |
| 2019/09/27 | 1,094 | 1,096 | 1,061 | 1,069 | 5,032,900 |
| 2019/09/26 | 1,118 | 1,124 | 1,104 | 1,108 | 3,724,100 |
| 2019/09/25 | 1,099 | 1,119 | 1,093 | 1,107 | 2,844,400 |
| 2019/09/24 | 1,110 | 1,113 | 1,099 | 1,105 | 3,044,700 |
| 2019/09/20 | 1,110 | 1,112 | 1,103 | 1,110 | 3,753,200 |
| 2019/09/19 | 1,101 | 1,116 | 1,099 | 1,103 | 2,899,200 |
| 2019/09/18 | 1,101 | 1,109 | 1,094 | 1,096 | 3,435,600 |
| 2019/09/17 | 1,082 | 1,101 | 1,072 | 1,096 | 3,848,900 |
| 2019/09/13 | 1,104 | 1,104 | 1,079 | 1,095 | 8,396,400 |
| 2019/09/12 | 1,074 | 1,105 | 1,074 | 1,094 | 7,010,700 |
| 2019/09/11 | 1,028 | 1,062 | 1,025 | 1,062 | 5,777,600 |
| 2019/09/10 | 1,003 | 1,017 | 1,001 | 1,014 | 2,789,300 |
| 2019/09/09 | 982 | 989 | 973 | 988 | 2,141,000 |
| 2019/09/06 | 982 | 993 | 981 | 984 | 2,612,100 |
| 2019/09/05 | 968 | 990 | 967 | 981 | 4,320,200 |
| 2019/09/04 | 967 | 969 | 956 | 963 | 2,584,200 |
| 2019/09/03 | 961 | 983 | 960 | 975 | 2,458,500 |
| 2019/09/02 | 963 | 968 | 953 | 962 | 2,139,200 |
| 2019/08/30 | 958 | 963 | 952 | 961 | 3,101,300 |
| 2019/08/29 | 949 | 955 | 941 | 949 | 2,255,000 |
| 2019/08/28 | 943 | 945 | 934 | 943 | 2,758,700 |
| 2019/08/27 | 940 | 953 | 938 | 940 | 3,241,700 |
| 2019/08/26 | 903 | 939 | 903 | 936 | 5,682,200 |
| 2019/08/23 | 940 | 951 | 936 | 937 | 3,815,800 |
| 2019/08/22 | 940 | 948 | 935 | 946 | 3,858,600 |
| 2019/08/21 | 936 | 949 | 934 | 946 | 2,375,900 |
| 2019/08/20 | 952 | 955 | 950 | 952 | 3,357,900 |
| 2019/08/19 | 964 | 967 | 956 | 957 | 3,429,900 |
| 2019/08/16 | 927 | 953 | 927 | 948 | 4,061,900 |
| 2019/08/15 | 914 | 945 | 914 | 939 | 4,186,000 |
| 2019/08/14 | 924 | 944 | 921 | 941 | 4,028,600 |
| 2019/08/13 | 915 | 917 | 902 | 909 | 4,598,200 |
| 2019/08/09 | 940 | 943 | 931 | 935 | 3,059,300 |
| 2019/08/08 | 937 | 946 | 932 | 937 | 3,344,000 |
| 2019/08/07 | 950 | 960 | 942 | 951 | 4,812,800 |
| 2019/08/06 | 918 | 964 | 916 | 961 | 6,214,100 |
| 2019/08/05 | 987 | 992 | 925 | 955 | 7,749,000 |
| 2019/08/02 | 1,080 | 1,088 | 1,006 | 1,010 | 7,664,300 |
| 2019/08/01 | 1,100 | 1,109 | 1,092 | 1,096 | 2,202,900 |
| 2019/07/31 | 1,101 | 1,119 | 1,100 | 1,113 | 3,018,600 |
| 2019/07/30 | 1,100 | 1,114 | 1,099 | 1,111 | 1,981,700 |
| 2019/07/29 | 1,107 | 1,110 | 1,099 | 1,104 | 1,680,800 |
| 2019/07/26 | 1,125 | 1,128 | 1,111 | 1,117 | 1,800,500 |
| 2019/07/25 | 1,141 | 1,141 | 1,128 | 1,133 | 2,132,100 |
| 2019/07/24 | 1,145 | 1,145 | 1,132 | 1,137 | 2,201,400 |
| 2019/07/23 | 1,113 | 1,136 | 1,111 | 1,134 | 1,965,700 |
| 2019/07/22 | 1,133 | 1,137 | 1,118 | 1,121 | 2,160,900 |
| 2019/07/19 | 1,108 | 1,129 | 1,100 | 1,126 | 2,480,800 |
| 2019/07/18 | 1,131 | 1,136 | 1,100 | 1,105 | 3,086,800 |
| 2019/07/17 | 1,128 | 1,144 | 1,125 | 1,141 | 2,426,500 |
| 2019/07/16 | 1,133 | 1,140 | 1,123 | 1,133 | 2,270,200 |
| 2019/07/12 | 1,127 | 1,135 | 1,124 | 1,133 | 2,930,600 |
| 2019/07/11 | 1,114 | 1,117 | 1,102 | 1,117 | 2,169,600 |
| 2019/07/10 | 1,115 | 1,116 | 1,099 | 1,103 | 3,927,000 |
| 2019/07/09 | 1,137 | 1,150 | 1,123 | 1,126 | 2,960,600 |
| 2019/07/08 | 1,143 | 1,148 | 1,132 | 1,133 | 2,279,100 |
| 2019/07/05 | 1,156 | 1,161 | 1,147 | 1,154 | 2,219,000 |
| 2019/07/04 | 1,154 | 1,159 | 1,149 | 1,150 | 1,376,800 |
| 2019/07/03 | 1,171 | 1,174 | 1,147 | 1,151 | 2,688,700 |
| 2019/07/02 | 1,190 | 1,192 | 1,178 | 1,183 | 2,207,900 |
| 2019/07/01 | 1,186 | 1,195 | 1,169 | 1,195 | 3,504,900 |
| 2019/06/28 | 1,157 | 1,164 | 1,141 | 1,149 | 3,575,400 |
| 2019/06/27 | 1,159 | 1,173 | 1,154 | 1,173 | 2,477,900 |
| 2019/06/26 | 1,150 | 1,160 | 1,144 | 1,149 | 2,417,900 |
| 2019/06/25 | 1,160 | 1,168 | 1,151 | 1,157 | 2,448,000 |
| 2019/06/24 | 1,156 | 1,160 | 1,142 | 1,157 | 2,044,200 |
| 2019/06/21 | 1,147 | 1,165 | 1,140 | 1,161 | 5,185,900 |
| 2019/06/20 | 1,170 | 1,174 | 1,153 | 1,154 | 2,544,500 |
| 2019/06/19 | 1,139 | 1,156 | 1,133 | 1,152 | 3,048,200 |
| 2019/06/18 | 1,122 | 1,138 | 1,116 | 1,119 | 3,312,600 |
| 2019/06/17 | 1,137 | 1,141 | 1,126 | 1,126 | 2,690,900 |
| 2019/06/14 | 1,153 | 1,153 | 1,136 | 1,145 | 3,940,100 |
| 2019/06/13 | 1,171 | 1,174 | 1,153 | 1,159 | 2,698,400 |
| 2019/06/12 | 1,171 | 1,179 | 1,166 | 1,174 | 3,162,000 |
| 2019/06/11 | 1,170 | 1,187 | 1,166 | 1,186 | 2,904,500 |
| 2019/06/10 | 1,145 | 1,164 | 1,145 | 1,161 | 2,772,000 |
| 2019/06/07 | 1,141 | 1,148 | 1,130 | 1,144 | 2,110,200 |
| 2019/06/06 | 1,114 | 1,134 | 1,113 | 1,131 | 2,744,900 |
| 2019/06/05 | 1,113 | 1,120 | 1,100 | 1,112 | 3,811,900 |
| 2019/06/04 | 1,096 | 1,107 | 1,087 | 1,099 | 3,484,200 |
| 2019/06/03 | 1,096 | 1,105 | 1,088 | 1,092 | 3,323,600 |
| 2019/05/31 | 1,141 | 1,142 | 1,118 | 1,119 | 3,786,300 |
| 2019/05/30 | 1,145 | 1,154 | 1,134 | 1,152 | 2,516,700 |
| 2019/05/29 | 1,147 | 1,157 | 1,121 | 1,152 | 3,664,800 |
| 2019/05/28 | 1,165 | 1,178 | 1,154 | 1,164 | 7,961,000 |
| 2019/05/27 | 1,161 | 1,169 | 1,149 | 1,167 | 2,665,600 |
| 2019/05/24 | 1,145 | 1,161 | 1,137 | 1,161 | 2,743,800 |
| 2019/05/23 | 1,155 | 1,156 | 1,129 | 1,152 | 2,891,900 |
| 2019/05/22 | 1,168 | 1,169 | 1,154 | 1,161 | 3,126,800 |
| 2019/05/21 | 1,144 | 1,177 | 1,139 | 1,170 | 4,302,400 |
| 2019/05/20 | 1,153 | 1,163 | 1,150 | 1,152 | 1,903,400 |
| 2019/05/17 | 1,157 | 1,164 | 1,136 | 1,152 | 3,698,100 |
| 2019/05/16 | 1,163 | 1,163 | 1,146 | 1,155 | 2,469,900 |
| 2019/05/15 | 1,158 | 1,168 | 1,148 | 1,162 | 2,786,400 |
| 2019/05/14 | 1,124 | 1,148 | 1,114 | 1,148 | 3,589,900 |
| 2019/05/13 | 1,133 | 1,169 | 1,128 | 1,151 | 4,704,500 |
| 2019/05/10 | 1,105 | 1,145 | 1,077 | 1,113 | 6,560,400 |
| 2019/05/09 | 1,141 | 1,142 | 1,116 | 1,117 | 4,549,800 |
| 2019/05/08 | 1,156 | 1,163 | 1,149 | 1,155 | 4,607,300 |
| 2019/05/07 | 1,148 | 1,166 | 1,134 | 1,163 | 4,214,500 |
| 2019/04/26 | 1,127 | 1,144 | 1,122 | 1,143 | 3,466,100 |
| 2019/04/25 | 1,137 | 1,140 | 1,120 | 1,136 | 2,355,800 |
| 2019/04/24 | 1,151 | 1,154 | 1,134 | 1,136 | 2,914,800 |
| 2019/04/23 | 1,133 | 1,155 | 1,132 | 1,151 | 3,088,100 |
| 2019/04/22 | 1,132 | 1,150 | 1,130 | 1,139 | 2,014,000 |
| 2019/04/19 | 1,147 | 1,151 | 1,129 | 1,131 | 2,147,900 |
| 2019/04/18 | 1,136 | 1,145 | 1,125 | 1,130 | 2,819,200 |
| 2019/04/17 | 1,147 | 1,156 | 1,138 | 1,139 | 2,652,100 |
| 2019/04/16 | 1,162 | 1,163 | 1,140 | 1,148 | 2,880,500 |
| 2019/04/15 | 1,172 | 1,179 | 1,159 | 1,164 | 3,331,300 |
| 2019/04/12 | 1,165 | 1,167 | 1,147 | 1,148 | 2,932,300 |
| 2019/04/11 | 1,167 | 1,170 | 1,156 | 1,164 | 3,030,800 |
| 2019/04/10 | 1,157 | 1,167 | 1,154 | 1,164 | 2,458,200 |
| 2019/04/09 | 1,170 | 1,175 | 1,154 | 1,165 | 3,067,300 |
| 2019/04/08 | 1,187 | 1,189 | 1,174 | 1,181 | 2,361,300 |
| 2019/04/05 | 1,170 | 1,184 | 1,166 | 1,181 | 2,602,300 |
| 2019/04/04 | 1,174 | 1,176 | 1,161 | 1,164 | 2,610,100 |
| 2019/04/03 | 1,158 | 1,177 | 1,158 | 1,174 | 2,901,500 |
| 2019/04/02 | 1,180 | 1,182 | 1,164 | 1,165 | 2,987,700 |
| 2019/04/01 | 1,160 | 1,177 | 1,154 | 1,168 | 4,902,700 |
| 2019/03/29 | 1,148 | 1,157 | 1,135 | 1,142 | 6,950,900 |
| 2019/03/28 | 1,162 | 1,168 | 1,146 | 1,150 | 7,383,500 |
| 2019/03/27 | 1,190 | 1,192 | 1,174 | 1,189 | 4,210,800 |
| 2019/03/26 | 1,173 | 1,195 | 1,170 | 1,194 | 5,849,000 |
| 2019/03/25 | 1,163 | 1,167 | 1,144 | 1,155 | 4,491,900 |
| 2019/03/22 | 1,187 | 1,193 | 1,170 | 1,192 | 5,161,800 |
| 2019/03/20 | 1,190 | 1,198 | 1,187 | 1,189 | 3,933,400 |
| 2019/03/19 | 1,190 | 1,194 | 1,179 | 1,186 | 3,438,800 |
| 2019/03/18 | 1,215 | 1,225 | 1,200 | 1,202 | 3,199,900 |
| 2019/03/15 | 1,190 | 1,218 | 1,187 | 1,203 | 6,138,200 |
| 2019/03/14 | 1,198 | 1,208 | 1,183 | 1,183 | 5,241,000 |
| 2019/03/13 | 1,224 | 1,241 | 1,207 | 1,213 | 4,144,500 |
| 2019/03/12 | 1,253 | 1,255 | 1,238 | 1,239 | 4,048,500 |
| 2019/03/11 | 1,220 | 1,230 | 1,214 | 1,225 | 2,287,200 |
| 2019/03/08 | 1,225 | 1,234 | 1,212 | 1,215 | 5,099,100 |
| 2019/03/07 | 1,251 | 1,257 | 1,243 | 1,252 | 2,861,300 |
| 2019/03/06 | 1,268 | 1,270 | 1,255 | 1,262 | 3,254,000 |
| 2019/03/05 | 1,261 | 1,268 | 1,255 | 1,267 | 3,564,000 |
| 2019/03/04 | 1,249 | 1,267 | 1,247 | 1,264 | 5,274,300 |
| 2019/03/01 | 1,211 | 1,227 | 1,204 | 1,226 | 3,756,800 |
| 2019/02/28 | 1,228 | 1,228 | 1,206 | 1,214 | 4,350,200 |
| 2019/02/27 | 1,218 | 1,231 | 1,215 | 1,226 | 5,772,100 |
| 2019/02/26 | 1,223 | 1,229 | 1,213 | 1,218 | 3,422,800 |
| 2019/02/25 | 1,208 | 1,223 | 1,205 | 1,223 | 3,285,700 |
| 2019/02/22 | 1,200 | 1,205 | 1,194 | 1,202 | 2,986,700 |
| 2019/02/21 | 1,190 | 1,213 | 1,186 | 1,201 | 4,387,500 |
| 2019/02/20 | 1,234 | 1,239 | 1,206 | 1,214 | 3,913,900 |
| 2019/02/19 | 1,167 | 1,230 | 1,163 | 1,226 | 8,482,000 |
| 2019/02/18 | 1,155 | 1,174 | 1,148 | 1,172 | 4,378,900 |
| 2019/02/15 | 1,122 | 1,124 | 1,108 | 1,113 | 2,633,200 |
| 2019/02/14 | 1,130 | 1,139 | 1,127 | 1,134 | 4,341,200 |
| 2019/02/13 | 1,119 | 1,127 | 1,102 | 1,122 | 4,510,600 |
| 2019/02/12 | 1,096 | 1,121 | 1,091 | 1,107 | 5,583,400 |
| 2019/02/08 | 1,111 | 1,113 | 1,063 | 1,074 | 6,850,400 |
| 2019/02/07 | 1,209 | 1,211 | 1,135 | 1,154 | 7,061,900 |
| 2019/02/06 | 1,217 | 1,220 | 1,201 | 1,212 | 2,415,300 |
| 2019/02/05 | 1,218 | 1,227 | 1,214 | 1,221 | 3,312,200 |
| 2019/02/04 | 1,205 | 1,213 | 1,202 | 1,207 | 2,692,100 |
| 2019/02/01 | 1,189 | 1,201 | 1,182 | 1,198 | 2,449,000 |
| 2019/01/31 | 1,207 | 1,207 | 1,189 | 1,192 | 2,515,400 |
| 2019/01/30 | 1,185 | 1,188 | 1,168 | 1,186 | 4,677,500 |
| 2019/01/29 | 1,196 | 1,198 | 1,180 | 1,187 | 2,936,100 |
| 2019/01/28 | 1,199 | 1,202 | 1,181 | 1,184 | 3,362,900 |
| 2019/01/25 | 1,210 | 1,220 | 1,194 | 1,209 | 6,582,300 |
| 2019/01/24 | 1,150 | 1,155 | 1,142 | 1,152 | 3,210,700 |
| 2019/01/23 | 1,135 | 1,149 | 1,129 | 1,136 | 2,975,000 |
| 2019/01/22 | 1,164 | 1,166 | 1,146 | 1,150 | 2,404,100 |
| 2019/01/21 | 1,160 | 1,165 | 1,153 | 1,156 | 3,403,700 |
| 2019/01/18 | 1,142 | 1,148 | 1,131 | 1,140 | 3,165,600 |
| 2019/01/17 | 1,138 | 1,148 | 1,132 | 1,135 | 2,336,600 |
| 2019/01/16 | 1,133 | 1,140 | 1,122 | 1,136 | 2,985,300 |
| 2019/01/15 | 1,128 | 1,138 | 1,113 | 1,135 | 4,768,600 |
| 2019/01/11 | 1,137 | 1,149 | 1,130 | 1,135 | 3,310,000 |
| 2019/01/10 | 1,133 | 1,144 | 1,119 | 1,134 | 3,160,100 |
| 2019/01/09 | 1,165 | 1,167 | 1,134 | 1,151 | 4,224,400 |
| 2019/01/08 | 1,166 | 1,170 | 1,145 | 1,152 | 5,195,200 |
| 2019/01/07 | 1,127 | 1,164 | 1,127 | 1,156 | 4,256,500 |
| 2019/01/04 | 1,100 | 1,105 | 1,073 | 1,097 | 4,570,000 |