旭化成(3407)の株価時系列情報
旭化成(3407)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,080 | 1,080 | 1,050 | 1,060 | 841,000 |
| 1988/12/27 | 1,070 | 1,090 | 1,060 | 1,070 | 4,464,000 |
| 1988/12/26 | 1,080 | 1,080 | 1,050 | 1,060 | 1,471,000 |
| 1988/12/24 | 1,080 | 1,080 | 1,060 | 1,070 | 916,000 |
| 1988/12/23 | 1,070 | 1,080 | 1,060 | 1,080 | 1,928,000 |
| 1988/12/22 | 1,060 | 1,060 | 1,050 | 1,060 | 864,000 |
| 1988/12/21 | 1,060 | 1,070 | 1,050 | 1,050 | 895,000 |
| 1988/12/20 | 1,060 | 1,070 | 1,040 | 1,050 | 1,215,000 |
| 1988/12/19 | 1,060 | 1,070 | 1,050 | 1,050 | 517,000 |
| 1988/12/16 | 1,070 | 1,080 | 1,060 | 1,060 | 1,220,000 |
| 1988/12/15 | 1,080 | 1,080 | 1,050 | 1,060 | 1,374,000 |
| 1988/12/14 | 1,050 | 1,080 | 1,050 | 1,070 | 1,197,000 |
| 1988/12/13 | 1,070 | 1,070 | 1,050 | 1,050 | 1,107,000 |
| 1988/12/12 | 1,060 | 1,080 | 1,060 | 1,070 | 781,000 |
| 1988/12/09 | 1,050 | 1,060 | 1,040 | 1,050 | 849,000 |
| 1988/12/08 | 1,050 | 1,060 | 1,040 | 1,050 | 901,000 |
| 1988/12/07 | 1,040 | 1,050 | 1,040 | 1,050 | 1,024,000 |
| 1988/12/06 | 1,050 | 1,050 | 1,040 | 1,040 | 963,000 |
| 1988/12/05 | 1,060 | 1,060 | 1,040 | 1,040 | 623,000 |
| 1988/12/03 | 1,050 | 1,060 | 1,040 | 1,050 | 648,000 |
| 1988/12/02 | 1,060 | 1,060 | 1,050 | 1,050 | 1,100,000 |
| 1988/12/01 | 1,050 | 1,080 | 1,050 | 1,070 | 2,343,000 |
| 1988/11/30 | 1,040 | 1,060 | 1,040 | 1,050 | 1,815,000 |
| 1988/11/29 | 1,040 | 1,050 | 1,030 | 1,040 | 798,000 |
| 1988/11/28 | 1,040 | 1,050 | 1,040 | 1,040 | 719,000 |
| 1988/11/26 | 1,050 | 1,060 | 1,040 | 1,040 | 971,000 |
| 1988/11/25 | 1,050 | 1,060 | 1,050 | 1,050 | 1,047,000 |
| 1988/11/24 | 1,060 | 1,060 | 1,040 | 1,040 | 1,185,000 |
| 1988/11/22 | 1,050 | 1,060 | 1,040 | 1,040 | 2,256,000 |
| 1988/11/21 | 1,050 | 1,060 | 1,040 | 1,040 | 1,271,000 |
| 1988/11/18 | 1,060 | 1,060 | 1,040 | 1,050 | 1,869,000 |
| 1988/11/17 | 1,070 | 1,070 | 1,050 | 1,050 | 1,347,000 |
| 1988/11/16 | 1,070 | 1,080 | 1,060 | 1,070 | 1,260,000 |
| 1988/11/15 | 1,070 | 1,090 | 1,060 | 1,060 | 1,732,000 |
| 1988/11/14 | 1,080 | 1,090 | 1,070 | 1,070 | 1,129,000 |
| 1988/11/11 | 1,070 | 1,100 | 1,070 | 1,090 | 3,089,000 |
| 1988/11/10 | 1,050 | 1,070 | 1,050 | 1,050 | 2,684,000 |
| 1988/11/09 | 1,050 | 1,060 | 1,040 | 1,050 | 1,283,000 |
| 1988/11/08 | 1,060 | 1,070 | 1,050 | 1,050 | 1,982,000 |
| 1988/11/07 | 1,080 | 1,100 | 1,060 | 1,080 | 2,890,000 |
| 1988/11/05 | 1,090 | 1,100 | 1,080 | 1,080 | 2,539,000 |
| 1988/11/04 | 1,120 | 1,140 | 1,080 | 1,100 | 16,958,000 |
| 1988/11/02 | 1,050 | 1,100 | 1,030 | 1,060 | 11,786,000 |
| 1988/11/01 | 1,010 | 1,030 | 1,000 | 1,020 | 1,452,000 |
| 1988/10/31 | 1,010 | 1,020 | 990 | 1,010 | 2,521,000 |
| 1988/10/29 | 999 | 1,010 | 996 | 1,010 | 2,115,000 |
| 1988/10/28 | 999 | 1,010 | 996 | 996 | 1,623,000 |
| 1988/10/27 | 991 | 994 | 983 | 994 | 1,016,000 |
| 1988/10/26 | 985 | 990 | 980 | 981 | 1,044,000 |
| 1988/10/25 | 988 | 988 | 978 | 980 | 733,000 |
| 1988/10/24 | 978 | 980 | 973 | 978 | 462,000 |
| 1988/10/22 | 982 | 987 | 978 | 978 | 505,000 |
| 1988/10/21 | 998 | 998 | 981 | 981 | 500,000 |
| 1988/10/20 | 1,000 | 1,010 | 990 | 991 | 3,899,000 |
| 1988/10/19 | 980 | 990 | 975 | 981 | 634,000 |
| 1988/10/18 | 988 | 990 | 980 | 980 | 621,000 |
| 1988/10/17 | 983 | 985 | 970 | 970 | 855,000 |
| 1988/10/14 | 990 | 998 | 982 | 990 | 656,000 |
| 1988/10/13 | 1,000 | 1,010 | 990 | 1,000 | 432,000 |
| 1988/10/12 | 1,000 | 1,010 | 1,000 | 1,000 | 410,000 |
| 1988/10/11 | 1,010 | 1,010 | 1,000 | 1,000 | 513,000 |
| 1988/10/07 | 997 | 997 | 987 | 994 | 656,000 |
| 1988/10/06 | 993 | 1,000 | 982 | 987 | 768,000 |
| 1988/10/05 | 1,010 | 1,010 | 995 | 995 | 1,026,000 |
| 1988/10/04 | 1,020 | 1,030 | 1,000 | 1,000 | 635,000 |
| 1988/10/03 | 1,040 | 1,040 | 1,000 | 1,020 | 668,000 |
| 1988/10/01 | 1,040 | 1,040 | 1,020 | 1,030 | 495,000 |
| 1988/09/30 | 1,030 | 1,050 | 1,010 | 1,050 | 1,963,000 |
| 1988/09/29 | 1,020 | 1,020 | 1,000 | 1,010 | 504,000 |
| 1988/09/28 | 1,010 | 1,010 | 999 | 1,000 | 925,000 |
| 1988/09/27 | 995 | 1,000 | 995 | 999 | 576,000 |
| 1988/09/26 | 983 | 1,000 | 980 | 988 | 1,361,000 |
| 1988/09/24 | 1,000 | 1,000 | 990 | 992 | 649,000 |
| 1988/09/22 | 1,020 | 1,020 | 992 | 992 | 1,688,000 |
| 1988/09/21 | 1,010 | 1,010 | 1,000 | 1,000 | 875,000 |
| 1988/09/20 | 1,010 | 1,020 | 1,000 | 1,000 | 1,570,000 |
| 1988/09/19 | 1,020 | 1,030 | 1,020 | 1,020 | 1,125,000 |
| 1988/09/16 | 1,020 | 1,030 | 1,020 | 1,020 | 1,115,000 |
| 1988/09/14 | 1,030 | 1,040 | 1,020 | 1,020 | 1,341,000 |
| 1988/09/13 | 1,030 | 1,040 | 1,020 | 1,030 | 891,000 |
| 1988/09/12 | 1,020 | 1,030 | 1,020 | 1,020 | 389,000 |
| 1988/09/09 | 1,020 | 1,030 | 1,010 | 1,010 | 1,122,000 |
| 1988/09/08 | 1,010 | 1,030 | 1,010 | 1,020 | 1,418,000 |
| 1988/09/07 | 1,030 | 1,040 | 1,010 | 1,010 | 1,529,000 |
| 1988/09/06 | 1,010 | 1,040 | 1,010 | 1,020 | 1,003,000 |
| 1988/09/05 | 1,030 | 1,040 | 1,010 | 1,020 | 515,000 |
| 1988/09/03 | 1,030 | 1,040 | 1,010 | 1,010 | 671,000 |
| 1988/09/02 | 1,010 | 1,020 | 996 | 1,010 | 1,244,000 |
| 1988/09/01 | 1,030 | 1,030 | 1,010 | 1,020 | 1,433,000 |
| 1988/08/31 | 1,050 | 1,050 | 1,040 | 1,040 | 3,662,000 |
| 1988/08/30 | 1,060 | 1,060 | 1,040 | 1,040 | 455,000 |
| 1988/08/29 | 1,060 | 1,080 | 1,040 | 1,040 | 878,000 |
| 1988/08/27 | 1,050 | 1,070 | 1,050 | 1,050 | 445,000 |
| 1988/08/26 | 1,050 | 1,060 | 1,040 | 1,040 | 775,000 |
| 1988/08/25 | 1,080 | 1,080 | 1,040 | 1,060 | 807,000 |
| 1988/08/24 | 1,060 | 1,080 | 1,050 | 1,060 | 1,377,000 |
| 1988/08/23 | 1,060 | 1,080 | 1,050 | 1,070 | 604,000 |
| 1988/08/22 | 1,060 | 1,080 | 1,050 | 1,060 | 1,336,000 |
| 1988/08/19 | 1,070 | 1,080 | 1,060 | 1,060 | 723,000 |
| 1988/08/18 | 1,080 | 1,080 | 1,060 | 1,060 | 626,000 |
| 1988/08/17 | 1,060 | 1,090 | 1,060 | 1,080 | 1,222,000 |
| 1988/08/16 | 1,060 | 1,070 | 1,060 | 1,060 | 475,000 |
| 1988/08/15 | 1,090 | 1,100 | 1,060 | 1,070 | 1,005,000 |
| 1988/08/12 | 1,100 | 1,130 | 1,080 | 1,090 | 7,031,000 |
| 1988/08/11 | 1,040 | 1,100 | 1,040 | 1,090 | 1,802,000 |
| 1988/08/10 | 1,050 | 1,070 | 1,030 | 1,040 | 1,279,000 |
| 1988/08/09 | 1,080 | 1,100 | 1,070 | 1,070 | 1,255,000 |
| 1988/08/08 | 1,080 | 1,090 | 1,070 | 1,080 | 390,000 |
| 1988/08/06 | 1,080 | 1,100 | 1,070 | 1,090 | 899,000 |
| 1988/08/05 | 1,090 | 1,090 | 1,070 | 1,080 | 797,000 |
| 1988/08/04 | 1,080 | 1,100 | 1,070 | 1,080 | 1,658,000 |
| 1988/08/03 | 1,070 | 1,090 | 1,070 | 1,070 | 1,313,000 |
| 1988/08/02 | 1,040 | 1,090 | 1,040 | 1,070 | 2,436,000 |
| 1988/08/01 | 1,030 | 1,060 | 1,020 | 1,060 | 1,765,000 |
| 1988/07/30 | 1,040 | 1,060 | 1,030 | 1,030 | 558,000 |
| 1988/07/29 | 1,040 | 1,060 | 1,020 | 1,050 | 1,607,000 |
| 1988/07/28 | 1,040 | 1,050 | 1,020 | 1,020 | 1,726,000 |
| 1988/07/27 | 1,040 | 1,050 | 1,020 | 1,040 | 1,430,000 |
| 1988/07/26 | 1,010 | 1,040 | 1,010 | 1,020 | 1,160,000 |
| 1988/07/25 | 1,010 | 1,020 | 1,010 | 1,010 | 1,293,000 |
| 1988/07/23 | 1,030 | 1,030 | 991 | 1,010 | 933,000 |
| 1988/07/22 | 1,060 | 1,070 | 1,030 | 1,030 | 1,338,000 |
| 1988/07/21 | 1,070 | 1,070 | 1,050 | 1,050 | 1,150,000 |
| 1988/07/20 | 1,060 | 1,070 | 1,050 | 1,050 | 887,000 |
| 1988/07/19 | 1,030 | 1,050 | 1,030 | 1,050 | 1,041,000 |
| 1988/07/18 | 1,060 | 1,060 | 1,030 | 1,030 | 854,000 |
| 1988/07/15 | 1,050 | 1,070 | 1,040 | 1,040 | 1,373,000 |
| 1988/07/14 | 1,060 | 1,060 | 1,040 | 1,040 | 1,103,000 |
| 1988/07/13 | 1,080 | 1,080 | 1,050 | 1,060 | 1,432,000 |
| 1988/07/12 | 1,080 | 1,090 | 1,070 | 1,070 | 813,000 |
| 1988/07/11 | 1,090 | 1,090 | 1,080 | 1,080 | 742,000 |
| 1988/07/08 | 1,080 | 1,100 | 1,080 | 1,090 | 1,038,000 |
| 1988/07/07 | 1,080 | 1,120 | 1,070 | 1,080 | 3,879,000 |
| 1988/07/06 | 1,050 | 1,080 | 1,050 | 1,070 | 1,831,000 |
| 1988/07/05 | 1,060 | 1,070 | 1,050 | 1,070 | 925,000 |
| 1988/07/04 | 1,070 | 1,090 | 1,050 | 1,060 | 955,000 |
| 1988/07/02 | 1,070 | 1,080 | 1,050 | 1,070 | 468,000 |
| 1988/07/01 | 1,080 | 1,080 | 1,060 | 1,080 | 1,283,000 |
| 1988/06/30 | 1,100 | 1,100 | 1,070 | 1,090 | 1,072,000 |
| 1988/06/29 | 1,090 | 1,100 | 1,080 | 1,090 | 1,393,000 |
| 1988/06/28 | 1,070 | 1,090 | 1,070 | 1,080 | 1,690,000 |
| 1988/06/27 | 1,100 | 1,110 | 1,090 | 1,110 | 771,000 |
| 1988/06/25 | 1,120 | 1,120 | 1,100 | 1,110 | 1,109,000 |
| 1988/06/24 | 1,120 | 1,140 | 1,120 | 1,130 | 1,092,000 |
| 1988/06/23 | 1,130 | 1,130 | 1,100 | 1,120 | 1,161,000 |
| 1988/06/22 | 1,160 | 1,160 | 1,120 | 1,120 | 2,035,000 |
| 1988/06/21 | 1,160 | 1,160 | 1,140 | 1,150 | 2,240,000 |
| 1988/06/20 | 1,160 | 1,160 | 1,150 | 1,160 | 1,222,000 |
| 1988/06/17 | 1,160 | 1,160 | 1,140 | 1,160 | 2,026,000 |
| 1988/06/16 | 1,160 | 1,160 | 1,140 | 1,150 | 3,000,000 |
| 1988/06/15 | 1,150 | 1,160 | 1,140 | 1,160 | 3,428,000 |
| 1988/06/14 | 1,140 | 1,150 | 1,130 | 1,140 | 773,000 |
| 1988/06/13 | 1,150 | 1,150 | 1,130 | 1,140 | 1,036,000 |
| 1988/06/10 | 1,160 | 1,160 | 1,130 | 1,140 | 2,339,000 |
| 1988/06/09 | 1,150 | 1,160 | 1,140 | 1,150 | 1,889,000 |
| 1988/06/08 | 1,160 | 1,160 | 1,140 | 1,140 | 3,848,000 |
| 1988/06/07 | 1,130 | 1,160 | 1,130 | 1,160 | 5,942,000 |
| 1988/06/06 | 1,120 | 1,140 | 1,110 | 1,130 | 2,084,000 |
| 1988/06/04 | 1,100 | 1,120 | 1,100 | 1,110 | 718,000 |
| 1988/06/03 | 1,100 | 1,120 | 1,090 | 1,090 | 2,200,000 |
| 1988/06/02 | 1,120 | 1,130 | 1,100 | 1,100 | 1,439,000 |
| 1988/06/01 | 1,100 | 1,120 | 1,090 | 1,110 | 1,636,000 |
| 1988/05/31 | 1,070 | 1,100 | 1,070 | 1,080 | 795,000 |
| 1988/05/30 | 1,080 | 1,100 | 1,050 | 1,070 | 1,254,000 |
| 1988/05/28 | 1,100 | 1,110 | 1,080 | 1,080 | 785,000 |
| 1988/05/27 | 1,110 | 1,120 | 1,100 | 1,100 | 931,000 |
| 1988/05/26 | 1,130 | 1,130 | 1,110 | 1,110 | 2,114,000 |
| 1988/05/25 | 1,130 | 1,130 | 1,110 | 1,130 | 1,442,000 |
| 1988/05/24 | 1,120 | 1,130 | 1,110 | 1,110 | 2,181,000 |
| 1988/05/23 | 1,130 | 1,140 | 1,120 | 1,130 | 1,908,000 |
| 1988/05/20 | 1,140 | 1,150 | 1,130 | 1,130 | 1,166,000 |
| 1988/05/19 | 1,140 | 1,150 | 1,130 | 1,130 | 1,864,000 |
| 1988/05/18 | 1,160 | 1,170 | 1,160 | 1,160 | 1,851,000 |
| 1988/05/17 | 1,170 | 1,170 | 1,160 | 1,160 | 2,253,000 |
| 1988/05/16 | 1,150 | 1,170 | 1,150 | 1,150 | 2,622,000 |
| 1988/05/13 | 1,140 | 1,150 | 1,130 | 1,150 | 1,214,000 |
| 1988/05/12 | 1,110 | 1,150 | 1,100 | 1,130 | 1,231,000 |
| 1988/05/11 | 1,160 | 1,170 | 1,130 | 1,130 | 2,266,000 |
| 1988/05/10 | 1,140 | 1,160 | 1,130 | 1,160 | 1,311,000 |
| 1988/05/09 | 1,150 | 1,170 | 1,140 | 1,150 | 2,898,000 |
| 1988/05/07 | 1,160 | 1,160 | 1,140 | 1,140 | 1,103,000 |
| 1988/05/06 | 1,160 | 1,170 | 1,150 | 1,150 | 2,603,000 |
| 1988/05/02 | 1,140 | 1,170 | 1,140 | 1,160 | 3,568,000 |
| 1988/04/30 | 1,140 | 1,150 | 1,130 | 1,140 | 1,097,000 |
| 1988/04/28 | 1,140 | 1,150 | 1,130 | 1,150 | 2,004,000 |
| 1988/04/27 | 1,150 | 1,160 | 1,130 | 1,130 | 4,251,000 |
| 1988/04/26 | 1,120 | 1,150 | 1,110 | 1,150 | 7,347,000 |
| 1988/04/25 | 1,110 | 1,130 | 1,100 | 1,110 | 1,202,000 |
| 1988/04/23 | 1,100 | 1,110 | 1,090 | 1,090 | 1,283,000 |
| 1988/04/22 | 1,100 | 1,100 | 1,090 | 1,090 | 775,000 |
| 1988/04/21 | 1,110 | 1,110 | 1,090 | 1,090 | 883,000 |
| 1988/04/20 | 1,110 | 1,120 | 1,100 | 1,100 | 1,241,000 |
| 1988/04/19 | 1,080 | 1,110 | 1,080 | 1,110 | 948,000 |
| 1988/04/18 | 1,120 | 1,120 | 1,090 | 1,090 | 947,000 |
| 1988/04/15 | 1,110 | 1,120 | 1,100 | 1,110 | 2,603,000 |
| 1988/04/14 | 1,130 | 1,140 | 1,120 | 1,130 | 1,787,000 |
| 1988/04/13 | 1,130 | 1,140 | 1,120 | 1,130 | 1,918,000 |
| 1988/04/12 | 1,140 | 1,140 | 1,120 | 1,130 | 1,273,000 |
| 1988/04/11 | 1,120 | 1,140 | 1,120 | 1,120 | 1,230,000 |
| 1988/04/08 | 1,140 | 1,140 | 1,120 | 1,120 | 3,756,000 |
| 1988/04/07 | 1,120 | 1,130 | 1,100 | 1,120 | 3,412,000 |
| 1988/04/06 | 1,110 | 1,110 | 1,100 | 1,100 | 1,787,000 |
| 1988/04/05 | 1,120 | 1,120 | 1,080 | 1,090 | 2,273,000 |
| 1988/04/04 | 1,080 | 1,110 | 1,070 | 1,110 | 2,210,000 |
| 1988/04/02 | 1,040 | 1,070 | 1,030 | 1,070 | 433,000 |
| 1988/04/01 | 1,070 | 1,070 | 1,050 | 1,050 | 1,668,000 |
| 1988/03/31 | 1,060 | 1,070 | 1,050 | 1,060 | 793,000 |
| 1988/03/30 | 1,070 | 1,080 | 1,060 | 1,060 | 1,097,000 |
| 1988/03/29 | 1,050 | 1,090 | 1,050 | 1,050 | 1,301,000 |
| 1988/03/28 | 1,010 | 1,040 | 1,010 | 1,040 | 2,083,000 |
| 1988/03/28 | 1 -> 1.06 分割 | ||||
| 1988/03/26 | 1,120 | 1,120 | 1,100 | 1,100 | 2,993,001 |
| 1988/03/25 | 1,130 | 1,130 | 1,120 | 1,120 | 2,430,001 |
| 1988/03/24 | 1,130 | 1,150 | 1,120 | 1,120 | 1,743,000 |
| 1988/03/23 | 1,130 | 1,140 | 1,120 | 1,120 | 1,891,000 |
| 1988/03/22 | 1,140 | 1,140 | 1,120 | 1,130 | 1,214,000 |
| 1988/03/18 | 1,140 | 1,140 | 1,130 | 1,140 | 1,551,000 |
| 1988/03/17 | 1,140 | 1,140 | 1,120 | 1,130 | 1,382,000 |
| 1988/03/16 | 1,120 | 1,150 | 1,120 | 1,140 | 1,390,000 |
| 1988/03/15 | 1,110 | 1,130 | 1,110 | 1,130 | 1,329,000 |
| 1988/03/14 | 1,130 | 1,140 | 1,120 | 1,130 | 820,000 |
| 1988/03/11 | 1,120 | 1,140 | 1,110 | 1,140 | 2,609,001 |
| 1988/03/10 | 1,130 | 1,130 | 1,110 | 1,120 | 1,838,000 |
| 1988/03/09 | 1,140 | 1,140 | 1,120 | 1,130 | 1,259,000 |
| 1988/03/08 | 1,130 | 1,140 | 1,130 | 1,130 | 630,000 |
| 1988/03/07 | 1,140 | 1,150 | 1,130 | 1,140 | 1,458,000 |
| 1988/03/05 | 1,150 | 1,160 | 1,140 | 1,140 | 1,119,000 |
| 1988/03/04 | 1,160 | 1,160 | 1,150 | 1,150 | 1,247,000 |
| 1988/03/03 | 1,160 | 1,170 | 1,150 | 1,170 | 2,531,001 |
| 1988/03/02 | 1,180 | 1,180 | 1,150 | 1,160 | 4,012,001 |
| 1988/03/01 | 1,110 | 1,190 | 1,110 | 1,170 | 12,217,003 |
| 1988/02/29 | 1,110 | 1,110 | 1,090 | 1,110 | 926,000 |
| 1988/02/27 | 1,090 | 1,110 | 1,080 | 1,110 | 1,422,000 |
| 1988/02/26 | 1,090 | 1,100 | 1,080 | 1,080 | 2,839,001 |
| 1988/02/25 | 1,090 | 1,100 | 1,070 | 1,100 | 987,000 |
| 1988/02/24 | 1,070 | 1,090 | 1,070 | 1,070 | 1,022,000 |
| 1988/02/23 | 1,090 | 1,090 | 1,070 | 1,070 | 950,000 |
| 1988/02/22 | 1,090 | 1,100 | 1,080 | 1,090 | 1,372,000 |
| 1988/02/19 | 1,070 | 1,080 | 1,060 | 1,080 | 1,421,000 |
| 1988/02/18 | 1,060 | 1,070 | 1,060 | 1,070 | 1,163,000 |
| 1988/02/17 | 1,080 | 1,090 | 1,050 | 1,050 | 1,426,000 |
| 1988/02/16 | 1,090 | 1,100 | 1,080 | 1,080 | 1,703,000 |
| 1988/02/15 | 1,100 | 1,100 | 1,080 | 1,080 | 1,607,000 |
| 1988/02/12 | 1,100 | 1,110 | 1,080 | 1,090 | 4,828,001 |
| 1988/02/10 | 1,060 | 1,080 | 1,050 | 1,060 | 2,573,001 |
| 1988/02/09 | 1,040 | 1,050 | 1,030 | 1,040 | 1,419,000 |
| 1988/02/08 | 1,040 | 1,050 | 1,030 | 1,040 | 1,423,000 |
| 1988/02/06 | 1,030 | 1,040 | 1,020 | 1,030 | 486,000 |
| 1988/02/05 | 1,040 | 1,040 | 1,020 | 1,030 | 984,000 |
| 1988/02/04 | 1,030 | 1,040 | 1,020 | 1,020 | 1,534,000 |
| 1988/02/03 | 1,020 | 1,030 | 1,020 | 1,020 | 1,548,000 |
| 1988/02/02 | 1,010 | 1,020 | 1,000 | 1,000 | 566,000 |
| 1988/02/01 | 1,010 | 1,020 | 1,000 | 1,010 | 898,000 |
| 1988/01/30 | 1,010 | 1,020 | 1,000 | 1,000 | 775,000 |
| 1988/01/29 | 1,010 | 1,020 | 1,000 | 1,000 | 1,537,000 |
| 1988/01/28 | 992 | 1,000 | 992 | 1,000 | 606,000 |
| 1988/01/27 | 995 | 998 | 991 | 992 | 1,447,000 |
| 1988/01/26 | 1,000 | 1,000 | 991 | 991 | 1,272,000 |
| 1988/01/25 | 1,000 | 1,000 | 986 | 998 | 881,000 |
| 1988/01/23 | 990 | 998 | 982 | 982 | 1,173,000 |
| 1988/01/22 | 990 | 990 | 980 | 980 | 1,331,000 |
| 1988/01/21 | 981 | 995 | 981 | 990 | 601,000 |
| 1988/01/20 | 1,000 | 1,010 | 998 | 1,000 | 601,000 |
| 1988/01/19 | 999 | 1,010 | 999 | 1,000 | 557,000 |
| 1988/01/18 | 1,020 | 1,030 | 1,000 | 1,000 | 1,110,000 |
| 1988/01/14 | 985 | 998 | 985 | 990 | 830,000 |
| 1988/01/13 | 995 | 1,010 | 995 | 995 | 406,000 |
| 1988/01/12 | 1,000 | 1,010 | 990 | 1,010 | 578,000 |
| 1988/01/11 | 1,000 | 1,020 | 995 | 1,000 | 929,000 |
| 1988/01/08 | 1,030 | 1,050 | 1,000 | 1,000 | 1,424,000 |
| 1988/01/07 | 1,010 | 1,030 | 1,000 | 1,010 | 1,550,000 |
| 1988/01/06 | 1,010 | 1,030 | 1,000 | 1,000 | 1,418,000 |
| 1988/01/05 | 940 | 955 | 935 | 938 | 985,000 |
| 1988/01/04 | 926 | 936 | 926 | 930 | 735,000 |