日本プロロジスリート投資法人(3283)の株価時系列情報
日本プロロジスリート投資法人(3283)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/05/29 | 86,000 | 86,900 | 85,000 | 85,300 | 23,126 |
| 2026/05/28 | 84,800 | 86,200 | 84,100 | 86,000 | 31,121 |
| 2026/05/27 | 85,900 | 86,900 | 85,700 | 86,900 | 32,419 |
| 2026/05/26 | 85,700 | 86,000 | 85,100 | 85,800 | 15,894 |
| 2026/05/25 | 85,000 | 86,300 | 85,000 | 86,000 | 10,137 |
| 2026/05/22 | 86,000 | 86,000 | 84,800 | 85,200 | 8,299 |
| 2026/05/21 | 86,100 | 86,300 | 85,500 | 85,900 | 11,782 |
| 2026/05/20 | 86,300 | 86,500 | 85,000 | 85,500 | 18,916 |
| 2026/05/19 | 86,400 | 86,900 | 85,900 | 86,300 | 10,984 |
| 2026/05/18 | 87,800 | 87,800 | 84,200 | 86,500 | 24,801 |
| 2026/05/15 | 88,400 | 89,100 | 87,300 | 87,900 | 23,420 |
| 2026/05/14 | 88,500 | 88,900 | 87,800 | 88,600 | 11,916 |
| 2026/05/13 | 89,000 | 89,200 | 88,100 | 89,000 | 13,168 |
| 2026/05/12 | 89,600 | 89,900 | 88,900 | 88,900 | 11,153 |
| 2026/05/11 | 90,400 | 90,900 | 88,700 | 88,800 | 14,093 |
| 2026/05/08 | 91,100 | 91,300 | 89,400 | 89,700 | 25,294 |
| 2026/05/07 | 92,000 | 93,500 | 90,000 | 93,500 | 29,740 |
| 2026/05/01 | 89,600 | 90,700 | 88,900 | 89,400 | 20,529 |
| 2026/04/30 | 88,800 | 89,400 | 88,400 | 89,400 | 19,558 |
| 2026/04/28 | 89,600 | 89,700 | 88,500 | 88,500 | 10,043 |
| 2026/04/27 | 89,000 | 89,900 | 88,400 | 89,600 | 12,178 |
| 2026/04/24 | 89,500 | 89,700 | 88,700 | 89,000 | 6,543 |
| 2026/04/23 | 88,700 | 89,200 | 88,500 | 89,200 | 9,539 |
| 2026/04/22 | 89,100 | 89,200 | 88,500 | 88,500 | 6,572 |
| 2026/04/21 | 89,800 | 89,800 | 89,000 | 89,300 | 7,934 |
| 2026/04/20 | 89,900 | 89,900 | 89,200 | 89,200 | 6,358 |
| 2026/04/17 | 89,900 | 90,100 | 89,000 | 89,700 | 9,555 |
| 2026/04/16 | 90,500 | 90,500 | 89,000 | 90,200 | 13,882 |
| 2026/04/15 | 90,700 | 91,200 | 89,900 | 90,000 | 9,578 |
| 2026/04/14 | 89,000 | 90,000 | 88,700 | 89,600 | 8,811 |
| 2026/04/13 | 88,600 | 88,700 | 88,000 | 88,700 | 10,994 |
| 2026/04/10 | 88,600 | 89,000 | 88,200 | 88,900 | 17,015 |
| 2026/04/09 | 89,100 | 89,400 | 87,700 | 88,600 | 13,905 |
| 2026/04/08 | 88,300 | 89,200 | 87,700 | 89,200 | 12,322 |
| 2026/04/07 | 87,600 | 88,500 | 87,200 | 87,200 | 8,197 |
| 2026/04/06 | 87,300 | 88,000 | 87,200 | 87,200 | 6,504 |
| 2026/04/03 | 86,700 | 88,000 | 86,500 | 87,300 | 7,637 |
| 2026/03/27 | 89,600 | 89,700 | 88,000 | 88,300 | 23,775 |
| 2026/03/26 | 90,600 | 90,600 | 89,400 | 89,900 | 13,864 |
| 2026/03/25 | 89,800 | 90,600 | 89,700 | 90,600 | 11,107 |
| 2026/03/24 | 90,700 | 90,900 | 89,000 | 89,000 | 21,023 |
| 2026/03/23 | 90,100 | 91,000 | 89,300 | 90,100 | 23,582 |
| 2026/03/19 | 92,800 | 92,800 | 91,100 | 91,200 | 21,244 |
| 2026/03/18 | 92,700 | 93,200 | 92,400 | 93,100 | 9,972 |
| 2026/03/17 | 92,000 | 92,700 | 92,000 | 92,700 | 10,960 |
| 2026/03/16 | 91,000 | 92,300 | 90,700 | 92,300 | 13,202 |
| 2026/03/13 | 91,200 | 92,000 | 90,900 | 90,900 | 25,665 |
| 2026/03/12 | 92,200 | 92,400 | 91,500 | 91,600 | 12,045 |
| 2026/03/11 | 92,000 | 92,900 | 91,800 | 92,600 | 10,927 |
| 2026/03/10 | 92,900 | 92,900 | 91,700 | 92,000 | 15,332 |
| 2026/03/09 | 91,300 | 93,300 | 90,700 | 92,700 | 21,506 |
| 2026/03/06 | 92,500 | 92,700 | 91,800 | 92,200 | 16,456 |
| 2026/03/05 | 93,000 | 93,500 | 92,000 | 92,300 | 15,732 |
| 2026/03/04 | 91,000 | 91,700 | 90,500 | 91,500 | 19,290 |
| 2026/03/03 | 91,300 | 92,300 | 90,900 | 91,400 | 14,657 |
| 2026/03/02 | 91,400 | 92,500 | 91,100 | 92,500 | 10,482 |
| 2026/02/27 | 92,500 | 92,500 | 91,000 | 91,600 | 21,458 |
| 2026/02/26 | 91,500 | 92,300 | 91,100 | 91,600 | 16,267 |
| 2026/02/25 | 91,900 | 91,900 | 90,900 | 91,500 | 18,524 |
| 2026/02/24 | 91,000 | 91,900 | 90,600 | 91,600 | 21,572 |
| 2026/02/20 | 90,500 | 91,000 | 89,900 | 90,300 | 14,824 |
| 2026/02/19 | 90,500 | 90,800 | 89,500 | 90,200 | 8,472 |
| 2026/02/18 | 90,400 | 91,000 | 90,100 | 90,700 | 9,931 |
| 2026/02/17 | 90,700 | 90,900 | 89,800 | 90,400 | 10,074 |
| 2026/02/16 | 89,700 | 91,200 | 89,500 | 91,000 | 12,346 |
| 2026/02/13 | 90,400 | 90,700 | 89,200 | 89,400 | 20,607 |
| 2026/02/12 | 91,400 | 91,500 | 90,400 | 90,400 | 19,978 |
| 2026/02/10 | 92,000 | 92,100 | 91,400 | 91,700 | 9,356 |
| 2026/02/09 | 91,500 | 92,300 | 91,000 | 92,000 | 16,004 |
| 2026/02/06 | 92,300 | 92,300 | 91,100 | 91,100 | 15,832 |
| 2026/02/05 | 91,900 | 92,500 | 91,500 | 92,100 | 17,434 |
| 2026/02/04 | 91,700 | 92,700 | 90,900 | 91,700 | 21,752 |
| 2026/02/03 | 90,500 | 92,400 | 90,500 | 92,000 | 16,719 |
| 2026/02/02 | 91,300 | 91,600 | 90,400 | 90,600 | 15,355 |
| 2026/01/30 | 91,800 | 91,800 | 90,200 | 90,300 | 23,800 |
| 2026/01/29 | 90,000 | 91,300 | 89,500 | 91,300 | 28,153 |
| 2026/01/28 | 91,000 | 91,300 | 89,800 | 90,400 | 24,049 |
| 2026/01/27 | 91,300 | 91,700 | 90,500 | 91,000 | 13,717 |
| 2026/01/26 | 91,300 | 91,600 | 90,300 | 91,500 | 13,428 |
| 2026/01/23 | 91,800 | 92,100 | 91,200 | 91,300 | 16,975 |
| 2026/01/22 | 91,100 | 92,200 | 90,500 | 90,500 | 23,861 |
| 2026/01/21 | 93,700 | 94,100 | 91,300 | 91,500 | 19,865 |
| 2026/01/20 | 95,500 | 95,600 | 93,800 | 93,800 | 19,102 |
| 2026/01/19 | 97,700 | 97,900 | 95,400 | 95,400 | 13,869 |
| 2026/01/16 | 97,000 | 97,700 | 96,900 | 97,200 | 14,636 |
| 2026/01/15 | 96,300 | 96,800 | 95,900 | 96,800 | 17,710 |
| 2026/01/14 | 96,900 | 97,100 | 96,100 | 96,300 | 15,959 |
| 2026/01/13 | 97,400 | 97,700 | 96,000 | 96,800 | 24,634 |
| 2026/01/09 | 97,300 | 97,700 | 96,800 | 97,400 | 17,909 |
| 2026/01/08 | 96,700 | 97,700 | 96,100 | 96,400 | 19,432 |
| 2026/01/07 | 94,600 | 96,200 | 94,400 | 96,100 | 17,332 |
| 2026/01/06 | 94,200 | 94,600 | 93,500 | 94,200 | 9,714 |
| 2026/01/05 | 93,800 | 94,400 | 93,000 | 94,200 | 15,241 |