日本プロロジスリート投資法人(3283)の株価時系列情報
日本プロロジスリート投資法人(3283)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/30 | 258,800 | 261,800 | 257,400 | 260,600 | 6,089 |
| 2014/12/29 | 256,300 | 259,000 | 254,900 | 258,500 | 4,741 |
| 2014/12/26 | 255,000 | 255,300 | 253,300 | 254,700 | 1,839 |
| 2014/12/25 | 254,400 | 255,600 | 253,100 | 253,800 | 2,600 |
| 2014/12/24 | 253,200 | 257,100 | 250,700 | 256,600 | 8,318 |
| 2014/12/22 | 245,600 | 251,000 | 244,100 | 249,700 | 7,480 |
| 2014/12/19 | 244,100 | 247,900 | 243,600 | 245,200 | 10,627 |
| 2014/12/18 | 243,300 | 245,600 | 242,200 | 245,500 | 5,498 |
| 2014/12/17 | 246,500 | 246,500 | 242,800 | 243,300 | 4,870 |
| 2014/12/16 | 248,900 | 250,100 | 242,900 | 244,600 | 10,614 |
| 2014/12/15 | 252,200 | 253,400 | 249,200 | 250,600 | 3,976 |
| 2014/12/12 | 254,000 | 255,000 | 252,200 | 252,200 | 9,265 |
| 2014/12/11 | 254,000 | 255,200 | 251,200 | 254,800 | 6,236 |
| 2014/12/10 | 253,200 | 255,700 | 250,900 | 253,400 | 6,379 |
| 2014/12/09 | 253,200 | 256,000 | 253,000 | 254,100 | 5,141 |
| 2014/12/08 | 255,800 | 258,800 | 254,400 | 254,700 | 4,889 |
| 2014/12/05 | 256,000 | 259,500 | 255,200 | 255,800 | 5,401 |
| 2014/12/04 | 260,500 | 260,800 | 256,900 | 257,200 | 7,246 |
| 2014/12/03 | 262,900 | 265,000 | 260,800 | 260,800 | 8,436 |
| 2014/12/02 | 262,100 | 265,500 | 260,500 | 260,500 | 5,052 |
| 2014/12/01 | 259,900 | 265,000 | 259,200 | 263,600 | 6,514 |
| 2014/11/28 | 255,900 | 259,800 | 254,500 | 258,700 | 6,873 |
| 2014/11/27 | 259,000 | 259,300 | 255,800 | 256,400 | 4,021 |
| 2014/11/26 | 257,000 | 260,000 | 255,900 | 257,800 | 6,449 |
| 2014/11/25 | 268,100 | 268,100 | 259,400 | 260,400 | 14,379 |
| 2014/11/21 | 264,800 | 266,700 | 263,100 | 263,600 | 7,466 |
| 2014/11/20 | 265,600 | 267,800 | 261,700 | 264,800 | 6,034 |
| 2014/11/19 | 256,100 | 261,600 | 255,000 | 261,300 | 7,018 |
| 2014/11/18 | 259,300 | 259,300 | 254,800 | 255,800 | 4,817 |
| 2014/11/17 | 255,100 | 257,500 | 254,100 | 257,200 | 4,686 |
| 2014/11/14 | 256,000 | 257,700 | 253,600 | 257,400 | 4,395 |
| 2014/11/13 | 255,500 | 256,000 | 253,100 | 255,100 | 4,732 |
| 2014/11/12 | 253,500 | 255,500 | 253,000 | 255,500 | 5,809 |
| 2014/11/11 | 252,400 | 255,600 | 251,500 | 251,500 | 7,259 |
| 2014/11/10 | 251,600 | 255,600 | 251,600 | 254,300 | 4,875 |
| 2014/11/07 | 254,900 | 256,000 | 251,100 | 251,500 | 9,117 |
| 2014/11/06 | 257,600 | 259,300 | 251,800 | 253,700 | 11,841 |
| 2014/11/05 | 256,600 | 257,200 | 249,300 | 256,400 | 12,271 |
| 2014/11/04 | 273,700 | 273,800 | 258,800 | 259,000 | 14,541 |
| 2014/10/31 | 254,000 | 258,700 | 246,600 | 258,700 | 13,892 |
| 2014/10/30 | 253,700 | 254,700 | 252,900 | 253,500 | 4,274 |
| 2014/10/29 | 255,500 | 255,700 | 253,300 | 253,600 | 5,370 |
| 2014/10/28 | 253,700 | 254,800 | 252,900 | 254,400 | 4,387 |
| 2014/10/27 | 252,500 | 255,700 | 250,600 | 254,300 | 7,788 |
| 2014/10/24 | 248,300 | 251,500 | 247,700 | 249,200 | 5,677 |
| 2014/10/23 | 245,400 | 246,700 | 242,000 | 246,600 | 6,108 |
| 2014/10/22 | 249,500 | 249,500 | 245,300 | 246,700 | 3,495 |
| 2014/10/21 | 248,000 | 248,900 | 245,300 | 246,400 | 4,020 |
| 2014/10/20 | 243,000 | 247,000 | 243,000 | 247,000 | 2,268 |
| 2014/10/17 | 244,900 | 245,700 | 240,800 | 242,200 | 6,032 |
| 2014/10/16 | 242,000 | 244,900 | 241,600 | 244,800 | 3,899 |
| 2014/10/15 | 247,200 | 248,000 | 243,400 | 244,700 | 4,379 |
| 2014/10/14 | 249,000 | 249,000 | 243,100 | 246,000 | 5,879 |
| 2014/10/10 | 243,000 | 245,100 | 242,600 | 245,000 | 3,628 |
| 2014/10/09 | 243,400 | 245,400 | 243,200 | 244,600 | 5,544 |
| 2014/10/08 | 247,100 | 250,000 | 244,100 | 244,100 | 10,843 |
| 2014/10/07 | 253,000 | 253,100 | 248,200 | 249,100 | 8,632 |
| 2014/10/06 | 246,700 | 252,900 | 245,100 | 251,800 | 12,158 |
| 2014/10/03 | 252,000 | 253,000 | 247,800 | 251,700 | 6,845 |
| 2014/10/02 | 252,900 | 253,500 | 249,000 | 251,200 | 6,217 |
| 2014/10/01 | 256,300 | 256,500 | 252,300 | 253,500 | 3,523 |
| 2014/09/30 | 255,900 | 256,800 | 251,500 | 255,100 | 8,318 |
| 2014/09/29 | 258,900 | 259,100 | 255,100 | 257,600 | 3,003 |
| 2014/09/26 | 253,100 | 255,500 | 252,300 | 254,000 | 4,132 |
| 2014/09/25 | 254,900 | 257,400 | 254,000 | 257,400 | 8,038 |
| 2014/09/24 | 257,500 | 260,000 | 254,700 | 255,300 | 7,644 |
| 2014/09/22 | 259,000 | 261,800 | 259,000 | 260,000 | 5,925 |
| 2014/09/19 | 253,300 | 260,400 | 253,100 | 259,700 | 11,437 |
| 2014/09/18 | 256,300 | 257,300 | 254,500 | 255,000 | 5,011 |
| 2014/09/17 | 256,100 | 259,800 | 255,600 | 257,500 | 25,716 |
| 2014/09/16 | 252,200 | 258,900 | 252,200 | 255,500 | 22,591 |
| 2014/09/12 | 252,800 | 253,400 | 252,200 | 253,400 | 6,618 |
| 2014/09/11 | 254,000 | 254,100 | 251,900 | 252,800 | 4,631 |
| 2014/09/10 | 250,800 | 254,600 | 250,700 | 253,800 | 6,287 |
| 2014/09/09 | 255,300 | 255,500 | 252,000 | 252,700 | 8,500 |
| 2014/09/08 | 257,000 | 257,300 | 254,900 | 255,200 | 3,455 |
| 2014/09/05 | 257,700 | 258,900 | 256,400 | 256,700 | 2,895 |
| 2014/09/04 | 259,400 | 260,400 | 256,200 | 257,700 | 3,874 |
| 2014/09/03 | 258,000 | 259,900 | 257,300 | 259,400 | 4,217 |
| 2014/09/02 | 255,200 | 258,300 | 254,900 | 258,000 | 3,378 |
| 2014/09/01 | 249,000 | 255,700 | 249,000 | 255,500 | 3,761 |
| 2014/08/29 | 251,000 | 254,600 | 249,500 | 252,600 | 3,760 |
| 2014/08/28 | 248,600 | 251,400 | 247,500 | 251,400 | 4,844 |
| 2014/08/27 | 243,000 | 248,700 | 240,700 | 247,400 | 6,912 |
| 2014/08/26 | 240,000 | 241,500 | 239,800 | 239,900 | 2,192 |
| 2014/08/25 | 240,600 | 243,000 | 239,800 | 240,000 | 2,011 |
| 2014/08/22 | 243,000 | 243,900 | 240,600 | 241,100 | 3,180 |
| 2014/08/21 | 240,900 | 244,000 | 240,600 | 243,000 | 2,715 |
| 2014/08/20 | 241,000 | 243,300 | 240,500 | 240,900 | 2,323 |
| 2014/08/19 | 244,400 | 244,500 | 241,600 | 242,400 | 2,064 |
| 2014/08/18 | 242,500 | 244,900 | 242,000 | 243,200 | 2,511 |
| 2014/08/15 | 239,700 | 241,400 | 238,600 | 240,000 | 4,702 |
| 2014/08/14 | 238,800 | 240,300 | 237,100 | 240,300 | 2,470 |
| 2014/08/13 | 235,300 | 238,000 | 235,100 | 236,800 | 2,688 |
| 2014/08/12 | 239,800 | 239,800 | 236,100 | 236,300 | 4,859 |
| 2014/08/11 | 240,500 | 240,600 | 235,400 | 235,700 | 5,525 |
| 2014/08/08 | 237,500 | 239,900 | 233,400 | 235,500 | 5,295 |
| 2014/08/07 | 244,400 | 244,400 | 237,800 | 239,600 | 4,571 |
| 2014/08/06 | 245,100 | 245,200 | 241,200 | 243,300 | 3,222 |
| 2014/08/05 | 243,900 | 245,500 | 241,400 | 245,500 | 5,059 |
| 2014/08/04 | 242,700 | 245,300 | 242,200 | 243,900 | 1,745 |
| 2014/08/01 | 240,300 | 244,400 | 240,200 | 243,800 | 5,107 |
| 2014/07/31 | 235,700 | 240,300 | 235,300 | 240,300 | 5,847 |
| 2014/07/30 | 236,100 | 238,400 | 236,100 | 236,600 | 2,094 |
| 2014/07/29 | 235,300 | 237,700 | 235,300 | 236,100 | 1,885 |
| 2014/07/28 | 235,800 | 236,900 | 234,900 | 235,200 | 1,778 |
| 2014/07/25 | 237,600 | 238,500 | 236,600 | 237,300 | 2,966 |
| 2014/07/24 | 236,800 | 237,200 | 235,000 | 237,100 | 2,257 |
| 2014/07/23 | 235,500 | 236,700 | 234,900 | 235,800 | 2,270 |
| 2014/07/22 | 235,400 | 238,000 | 233,700 | 235,500 | 6,213 |
| 2014/07/18 | 232,500 | 235,900 | 231,100 | 235,900 | 7,846 |
| 2014/07/17 | 233,200 | 234,600 | 232,800 | 232,800 | 5,148 |
| 2014/07/16 | 235,800 | 236,500 | 232,900 | 234,800 | 5,550 |
| 2014/07/15 | 234,200 | 236,500 | 233,100 | 235,000 | 2,528 |
| 2014/07/14 | 238,000 | 238,000 | 231,000 | 232,400 | 6,657 |
| 2014/07/11 | 236,800 | 237,800 | 235,100 | 236,600 | 4,358 |
| 2014/07/10 | 237,400 | 239,200 | 236,500 | 238,000 | 3,907 |
| 2014/07/09 | 234,900 | 236,900 | 234,500 | 236,900 | 3,311 |
| 2014/07/08 | 231,100 | 235,600 | 231,100 | 234,800 | 4,151 |
| 2014/07/07 | 232,500 | 234,500 | 232,000 | 233,300 | 3,339 |
| 2014/07/04 | 234,800 | 235,900 | 233,100 | 234,000 | 2,083 |
| 2014/07/03 | 236,600 | 236,800 | 233,400 | 234,600 | 3,257 |
| 2014/07/02 | 237,000 | 238,000 | 235,000 | 235,100 | 3,093 |
| 2014/07/01 | 238,000 | 239,400 | 235,000 | 235,900 | 4,496 |
| 2014/06/30 | 236,800 | 237,400 | 234,200 | 236,200 | 3,091 |
| 2014/06/27 | 234,300 | 235,200 | 232,700 | 235,200 | 2,666 |
| 2014/06/26 | 234,500 | 234,900 | 231,000 | 233,500 | 4,183 |
| 2014/06/25 | 232,900 | 234,100 | 231,000 | 234,000 | 3,880 |
| 2014/06/24 | 234,000 | 235,500 | 230,900 | 231,200 | 5,420 |
| 2014/06/23 | 235,600 | 237,700 | 233,500 | 234,000 | 4,105 |
| 2014/06/20 | 232,300 | 237,600 | 231,400 | 237,600 | 9,616 |
| 2014/06/19 | 230,300 | 232,300 | 230,300 | 231,300 | 3,622 |
| 2014/06/18 | 233,500 | 234,000 | 231,700 | 232,400 | 2,160 |
| 2014/06/17 | 232,000 | 233,900 | 231,600 | 232,500 | 3,418 |
| 2014/06/16 | 232,000 | 232,800 | 230,300 | 230,300 | 1,736 |
| 2014/06/13 | 229,300 | 232,000 | 229,300 | 230,600 | 3,754 |
| 2014/06/12 | 228,500 | 231,300 | 227,700 | 229,300 | 2,998 |
| 2014/06/11 | 230,000 | 231,300 | 228,300 | 229,600 | 4,041 |
| 2014/06/10 | 230,200 | 230,700 | 227,400 | 229,200 | 4,182 |
| 2014/06/09 | 229,000 | 231,500 | 228,000 | 228,900 | 2,413 |
| 2014/06/06 | 229,000 | 230,900 | 227,000 | 228,900 | 3,507 |
| 2014/06/05 | 230,100 | 232,600 | 224,300 | 226,300 | 6,948 |
| 2014/06/04 | 225,600 | 229,800 | 225,100 | 229,700 | 7,156 |
| 2014/06/03 | 225,000 | 229,200 | 224,600 | 227,800 | 6,841 |
| 2014/06/02 | 222,200 | 223,800 | 221,900 | 222,300 | 3,822 |
| 2014/05/30 | 221,600 | 224,600 | 221,500 | 222,800 | 6,694 |
| 2014/05/29 | 221,100 | 223,400 | 220,100 | 222,400 | 4,201 |
| 2014/05/28 | 224,800 | 225,300 | 221,800 | 223,100 | 5,904 |
| 2014/05/27 | 224,500 | 226,600 | 223,300 | 225,300 | 9,034 |
| 2014/05/26 | 221,600 | 224,500 | 221,600 | 222,400 | 3,855 |
| 2014/05/23 | 221,500 | 223,700 | 221,400 | 223,100 | 3,537 |
| 2014/05/22 | 223,700 | 223,900 | 222,000 | 222,100 | 6,899 |
| 2014/05/21 | 221,900 | 223,500 | 219,300 | 220,900 | 6,596 |
| 2014/05/20 | 221,400 | 221,700 | 220,000 | 220,700 | 3,028 |
| 2014/05/19 | 221,200 | 222,400 | 219,400 | 220,600 | 3,108 |
| 2014/05/16 | 221,000 | 222,800 | 217,700 | 221,800 | 7,113 |
| 2014/05/15 | 217,900 | 219,400 | 216,300 | 217,700 | 3,811 |
| 2014/05/14 | 218,800 | 220,200 | 216,000 | 216,600 | 5,597 |
| 2014/05/13 | 216,900 | 218,700 | 216,100 | 216,600 | 4,083 |
| 2014/05/12 | 214,100 | 216,400 | 214,100 | 215,500 | 3,382 |
| 2014/05/09 | 215,900 | 217,600 | 214,000 | 214,000 | 5,431 |
| 2014/05/08 | 213,300 | 215,400 | 212,100 | 213,300 | 4,048 |
| 2014/05/07 | 213,200 | 214,300 | 212,200 | 213,600 | 4,867 |
| 2014/05/02 | 214,600 | 215,300 | 211,300 | 213,000 | 6,009 |
| 2014/05/01 | 215,500 | 216,900 | 214,200 | 215,500 | 3,636 |
| 2014/04/30 | 219,900 | 219,900 | 215,600 | 216,200 | 7,256 |
| 2014/04/28 | 214,100 | 215,600 | 213,600 | 215,500 | 3,182 |
| 2014/04/25 | 216,000 | 216,300 | 213,400 | 214,900 | 4,037 |
| 2014/04/24 | 216,700 | 217,700 | 213,900 | 215,700 | 3,909 |
| 2014/04/23 | 215,300 | 216,200 | 213,600 | 214,900 | 4,256 |
| 2014/04/22 | 219,500 | 219,500 | 214,900 | 217,200 | 4,331 |
| 2014/04/21 | 214,400 | 216,700 | 213,000 | 214,500 | 1,876 |
| 2014/04/18 | 217,000 | 217,900 | 216,000 | 216,200 | 2,696 |
| 2014/04/17 | 213,300 | 217,200 | 213,300 | 215,900 | 5,204 |
| 2014/04/16 | 208,500 | 214,700 | 208,200 | 212,300 | 3,951 |
| 2014/04/15 | 211,000 | 211,300 | 208,200 | 210,000 | 4,288 |
| 2014/04/14 | 210,300 | 212,000 | 208,400 | 210,900 | 3,516 |
| 2014/04/11 | 212,300 | 212,300 | 210,300 | 210,300 | 3,624 |
| 2014/04/10 | 215,400 | 218,000 | 213,300 | 213,500 | 2,446 |
| 2014/04/09 | 214,000 | 215,800 | 214,000 | 215,800 | 4,732 |
| 2014/04/08 | 215,200 | 217,300 | 213,500 | 216,000 | 4,208 |
| 2014/04/07 | 219,300 | 220,600 | 218,500 | 219,900 | 5,948 |
| 2014/04/04 | 215,100 | 217,400 | 214,000 | 217,000 | 2,851 |
| 2014/04/03 | 219,000 | 219,000 | 216,700 | 218,000 | 5,393 |
| 2014/04/02 | 212,000 | 216,200 | 209,500 | 214,000 | 7,530 |
| 2014/04/01 | 209,200 | 210,000 | 207,300 | 210,000 | 4,600 |
| 2014/03/31 | 210,000 | 210,000 | 207,100 | 208,200 | 4,189 |
| 2014/03/28 | 208,500 | 210,900 | 206,600 | 207,800 | 2,587 |
| 2014/03/27 | 209,900 | 211,000 | 207,600 | 210,400 | 2,714 |
| 2014/03/26 | 206,300 | 209,700 | 206,300 | 209,000 | 1,723 |
| 2014/03/25 | 204,700 | 209,900 | 204,600 | 206,300 | 2,604 |
| 2014/03/24 | 210,000 | 210,000 | 206,500 | 206,700 | 3,402 |
| 2014/03/20 | 206,500 | 211,900 | 204,000 | 207,800 | 5,257 |
| 2014/03/19 | 210,000 | 210,100 | 206,800 | 207,300 | 2,530 |
| 2014/03/18 | 207,500 | 209,800 | 206,000 | 208,000 | 3,903 |
| 2014/03/17 | 204,300 | 207,800 | 203,800 | 205,000 | 2,010 |
| 2014/03/14 | 203,000 | 207,300 | 203,000 | 204,300 | 2,638 |
| 2014/03/13 | 205,500 | 207,800 | 203,200 | 205,600 | 3,787 |
| 2014/03/12 | 205,000 | 205,600 | 202,600 | 203,600 | 3,852 |
| 2014/03/11 | 210,000 | 210,000 | 205,100 | 205,400 | 5,310 |
| 2014/03/10 | 209,600 | 210,400 | 205,800 | 208,800 | 4,517 |
| 2014/03/07 | 209,900 | 211,400 | 208,800 | 210,800 | 3,498 |
| 2014/03/06 | 207,200 | 210,900 | 206,000 | 206,000 | 4,901 |
| 2014/03/05 | 206,000 | 207,900 | 204,300 | 207,200 | 2,611 |
| 2014/03/04 | 209,000 | 211,400 | 203,600 | 206,000 | 7,312 |
| 2014/03/03 | 215,000 | 217,000 | 212,300 | 213,600 | 4,228 |
| 2014/02/28 | 215,400 | 218,000 | 211,100 | 218,000 | 7,243 |
| 2014/02/27 | 219,000 | 221,000 | 206,000 | 217,600 | 4,622 |
| 2014/02/26 | 216,000 | 221,400 | 215,200 | 221,300 | 3,973 |
| 2014/02/26 | 1 -> 5.00 分割 | ||||
| 2014/02/25 | 1,056,000 | 1,072,000 | 1,056,000 | 1,072,000 | 346 |
| 2014/02/24 | 1,066,000 | 1,071,000 | 1,049,000 | 1,061,000 | 586 |
| 2014/02/21 | 1,057,000 | 1,070,000 | 1,045,000 | 1,070,000 | 970 |
| 2014/02/20 | 1,069,000 | 1,072,000 | 1,050,000 | 1,063,000 | 576 |
| 2014/02/19 | 1,069,000 | 1,072,000 | 1,058,000 | 1,061,000 | 536 |
| 2014/02/18 | 1,067,000 | 1,070,000 | 1,060,000 | 1,070,000 | 605 |
| 2014/02/17 | 1,067,000 | 1,070,000 | 1,059,000 | 1,061,000 | 404 |
| 2014/02/14 | 1,056,000 | 1,069,000 | 1,054,000 | 1,059,000 | 1,028 |
| 2014/02/13 | 1,034,000 | 1,054,000 | 1,031,000 | 1,047,000 | 475 |
| 2014/02/12 | 1,051,000 | 1,058,000 | 1,049,000 | 1,053,000 | 818 |
| 2014/02/10 | 1,020,000 | 1,040,000 | 1,019,000 | 1,030,000 | 748 |
| 2014/02/07 | 1,012,000 | 1,027,000 | 997,000 | 1,020,000 | 1,494 |
| 2014/02/06 | 1,030,000 | 1,035,000 | 1,005,000 | 1,005,000 | 994 |
| 2014/02/05 | 1,017,000 | 1,030,000 | 1,004,000 | 1,012,000 | 1,551 |
| 2014/02/04 | 1,000,000 | 1,017,000 | 988,000 | 1,017,000 | 1,423 |
| 2014/02/03 | 1,033,000 | 1,033,000 | 1,012,000 | 1,014,000 | 864 |
| 2014/01/31 | 1,031,000 | 1,045,000 | 1,028,000 | 1,035,000 | 665 |
| 2014/01/30 | 1,057,000 | 1,057,000 | 1,023,000 | 1,023,000 | 1,096 |
| 2014/01/29 | 1,042,000 | 1,067,000 | 1,033,000 | 1,064,000 | 1,204 |
| 2014/01/28 | 1,037,000 | 1,043,000 | 1,021,000 | 1,028,000 | 1,374 |
| 2014/01/27 | 1,008,000 | 1,023,000 | 1,006,000 | 1,014,000 | 1,045 |
| 2014/01/24 | 1,032,000 | 1,037,000 | 1,016,000 | 1,027,000 | 1,001 |
| 2014/01/23 | 1,030,000 | 1,044,000 | 1,019,000 | 1,042,000 | 1,092 |
| 2014/01/22 | 1,019,000 | 1,025,000 | 1,015,000 | 1,025,000 | 769 |
| 2014/01/21 | 1,019,000 | 1,020,000 | 1,012,000 | 1,017,000 | 511 |
| 2014/01/20 | 1,030,000 | 1,031,000 | 1,010,000 | 1,020,000 | 476 |
| 2014/01/17 | 1,022,000 | 1,044,000 | 1,007,000 | 1,033,000 | 2,399 |
| 2014/01/16 | 1,022,000 | 1,022,000 | 1,004,000 | 1,020,000 | 898 |
| 2014/01/15 | 1,020,000 | 1,023,000 | 1,015,000 | 1,023,000 | 918 |
| 2014/01/14 | 1,010,000 | 1,016,000 | 1,000,000 | 1,013,000 | 1,087 |
| 2014/01/10 | 1,013,000 | 1,020,000 | 1,009,000 | 1,018,000 | 1,016 |
| 2014/01/09 | 1,002,000 | 1,014,000 | 1,000,000 | 1,011,000 | 1,536 |
| 2014/01/08 | 995,000 | 1,009,000 | 993,000 | 1,002,000 | 604 |
| 2014/01/07 | 1,011,000 | 1,020,000 | 994,000 | 994,000 | 1,057 |
| 2014/01/06 | 1,002,000 | 1,011,000 | 989,000 | 1,005,000 | 790 |