日本プロロジスリート投資法人(3283)の株価時系列情報
日本プロロジスリート投資法人(3283)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 407,500 | 410,500 | 406,500 | 407,000 | 3,046 |
| 2021/12/29 | 410,000 | 412,000 | 407,000 | 407,500 | 4,060 |
| 2021/12/28 | 405,500 | 409,500 | 404,500 | 409,500 | 3,326 |
| 2021/12/27 | 404,000 | 405,000 | 402,000 | 402,500 | 1,760 |
| 2021/12/24 | 404,500 | 405,000 | 401,500 | 401,500 | 3,212 |
| 2021/12/23 | 399,000 | 403,500 | 398,500 | 399,500 | 2,826 |
| 2021/12/22 | 398,000 | 400,000 | 396,000 | 398,500 | 4,351 |
| 2021/12/21 | 394,500 | 402,000 | 392,000 | 398,000 | 5,483 |
| 2021/12/20 | 394,000 | 396,000 | 390,500 | 390,500 | 7,655 |
| 2021/12/17 | 383,000 | 394,500 | 382,500 | 394,500 | 12,450 |
| 2021/12/16 | 383,500 | 387,500 | 382,000 | 386,500 | 4,997 |
| 2021/12/15 | 384,000 | 384,500 | 379,000 | 380,000 | 4,932 |
| 2021/12/14 | 388,000 | 392,500 | 385,500 | 386,000 | 9,517 |
| 2021/12/13 | 383,000 | 389,500 | 383,000 | 388,000 | 17,458 |
| 2021/12/10 | 380,000 | 386,500 | 379,000 | 386,500 | 25,216 |
| 2021/12/09 | 376,000 | 383,500 | 374,500 | 381,500 | 14,890 |
| 2021/12/08 | 372,000 | 376,000 | 369,500 | 376,000 | 10,881 |
| 2021/12/07 | 371,500 | 373,500 | 367,000 | 369,000 | 17,726 |
| 2021/12/06 | 369,000 | 374,500 | 367,500 | 369,000 | 11,545 |
| 2021/12/03 | 367,500 | 372,500 | 367,000 | 370,500 | 8,208 |
| 2021/12/02 | 366,500 | 373,500 | 366,500 | 368,000 | 10,047 |
| 2021/12/01 | 371,500 | 377,000 | 365,000 | 365,500 | 12,463 |
| 2021/11/30 | 379,500 | 388,500 | 369,500 | 369,500 | 21,086 |
| 2021/11/29 | 381,000 | 388,000 | 378,000 | 380,500 | 9,476 |
| 2021/11/26 | 393,500 | 393,500 | 385,500 | 391,500 | 11,365 |
| 2021/11/25 | 381,500 | 387,000 | 381,000 | 386,500 | 4,059 |
| 2021/11/24 | 375,500 | 382,000 | 375,000 | 380,500 | 3,965 |
| 2021/11/22 | 383,500 | 385,000 | 381,500 | 382,000 | 2,837 |
| 2021/11/19 | 382,500 | 384,000 | 380,500 | 383,000 | 4,477 |
| 2021/11/18 | 380,000 | 383,000 | 379,500 | 380,500 | 2,743 |
| 2021/11/17 | 379,000 | 380,000 | 375,000 | 378,500 | 4,972 |
| 2021/11/16 | 378,500 | 380,000 | 376,000 | 380,000 | 2,574 |
| 2021/11/15 | 370,000 | 378,500 | 370,000 | 376,000 | 3,683 |
| 2021/11/12 | 371,000 | 375,500 | 370,500 | 371,500 | 4,123 |
| 2021/11/11 | 370,000 | 374,000 | 368,500 | 373,000 | 2,579 |
| 2021/11/10 | 371,500 | 373,000 | 368,500 | 371,500 | 3,793 |
| 2021/11/09 | 377,000 | 379,500 | 372,500 | 372,500 | 3,845 |
| 2021/11/08 | 382,000 | 383,000 | 378,000 | 379,500 | 4,034 |
| 2021/11/05 | 382,500 | 386,000 | 380,500 | 383,500 | 3,029 |
| 2021/11/04 | 381,000 | 382,000 | 376,500 | 380,000 | 3,881 |
| 2021/11/02 | 376,000 | 380,000 | 375,500 | 378,000 | 2,613 |
| 2021/11/01 | 384,500 | 384,500 | 376,000 | 376,000 | 2,982 |
| 2021/10/29 | 380,000 | 381,500 | 377,000 | 380,500 | 5,102 |
| 2021/10/28 | 378,500 | 379,000 | 371,000 | 378,500 | 4,165 |
| 2021/10/27 | 380,000 | 380,500 | 374,500 | 376,500 | 4,465 |
| 2021/10/26 | 384,500 | 384,500 | 376,000 | 377,000 | 3,204 |
| 2021/10/25 | 377,000 | 381,000 | 376,500 | 379,000 | 2,649 |
| 2021/10/22 | 376,500 | 378,500 | 374,000 | 378,000 | 4,295 |
| 2021/10/21 | 379,500 | 380,000 | 374,500 | 374,500 | 2,607 |
| 2021/10/20 | 377,500 | 381,000 | 374,500 | 376,000 | 3,710 |
| 2021/10/19 | 380,500 | 383,000 | 377,000 | 379,500 | 5,811 |
| 2021/10/18 | 371,500 | 378,000 | 369,500 | 377,500 | 6,917 |
| 2021/10/15 | 368,000 | 375,000 | 368,000 | 374,500 | 4,683 |
| 2021/10/14 | 370,500 | 372,500 | 367,000 | 368,000 | 4,001 |
| 2021/10/13 | 363,000 | 370,500 | 362,500 | 370,500 | 5,824 |
| 2021/10/12 | 366,000 | 366,000 | 361,500 | 363,000 | 3,620 |
| 2021/10/11 | 362,000 | 366,500 | 358,000 | 366,500 | 4,117 |
| 2021/10/08 | 368,000 | 371,000 | 362,000 | 362,000 | 4,808 |
| 2021/10/07 | 366,000 | 371,000 | 364,500 | 370,000 | 5,311 |
| 2021/10/06 | 369,000 | 371,500 | 359,500 | 365,500 | 6,767 |
| 2021/10/05 | 364,000 | 366,500 | 354,500 | 364,500 | 8,414 |
| 2021/10/04 | 368,000 | 371,000 | 364,000 | 366,000 | 6,075 |
| 2021/10/01 | 378,000 | 378,500 | 366,000 | 366,000 | 8,434 |
| 2021/09/30 | 377,500 | 380,000 | 370,500 | 372,500 | 7,581 |
| 2021/09/29 | 386,000 | 386,500 | 376,000 | 377,500 | 7,033 |
| 2021/09/28 | 387,500 | 391,500 | 383,500 | 389,000 | 7,315 |
| 2021/09/27 | 388,500 | 392,000 | 388,000 | 390,500 | 2,936 |
| 2021/09/24 | 394,000 | 395,500 | 388,000 | 389,000 | 6,790 |
| 2021/09/22 | 403,000 | 403,000 | 390,500 | 392,000 | 7,652 |
| 2021/09/21 | 401,500 | 403,500 | 398,500 | 400,000 | 4,961 |
| 2021/09/17 | 398,500 | 403,000 | 398,000 | 402,000 | 11,298 |
| 2021/09/16 | 392,000 | 394,500 | 390,000 | 394,500 | 4,679 |
| 2021/09/15 | 394,500 | 396,500 | 389,000 | 389,500 | 4,384 |
| 2021/09/14 | 394,500 | 399,000 | 393,000 | 395,500 | 6,239 |
| 2021/09/13 | 392,500 | 394,500 | 389,500 | 391,500 | 4,667 |
| 2021/09/10 | 400,000 | 400,000 | 394,500 | 394,500 | 7,196 |
| 2021/09/09 | 398,500 | 400,500 | 394,000 | 395,000 | 4,618 |
| 2021/09/08 | 401,000 | 401,500 | 391,500 | 396,000 | 7,429 |
| 2021/09/07 | 404,000 | 407,500 | 403,000 | 404,000 | 6,010 |
| 2021/09/06 | 398,500 | 405,000 | 398,000 | 403,500 | 3,427 |
| 2021/09/03 | 398,500 | 404,500 | 398,500 | 399,000 | 4,744 |
| 2021/09/02 | 399,500 | 403,500 | 398,500 | 401,500 | 5,267 |
| 2021/09/01 | 398,000 | 405,000 | 398,000 | 401,000 | 8,802 |
| 2021/08/31 | 398,000 | 401,000 | 394,500 | 396,500 | 7,403 |
| 2021/08/30 | 389,500 | 399,500 | 388,500 | 398,000 | 8,417 |
| 2021/08/27 | 382,000 | 392,500 | 382,000 | 392,000 | 7,516 |
| 2021/08/26 | 376,500 | 382,000 | 373,000 | 382,000 | 6,219 |
| 2021/08/25 | 381,500 | 382,500 | 377,000 | 377,000 | 4,650 |
| 2021/08/24 | 383,500 | 386,500 | 377,000 | 377,500 | 5,542 |
| 2021/08/23 | 382,000 | 386,000 | 382,000 | 382,000 | 6,908 |
| 2021/08/20 | 379,500 | 385,000 | 378,500 | 384,000 | 4,984 |
| 2021/08/19 | 376,000 | 380,000 | 376,000 | 379,500 | 3,357 |
| 2021/08/18 | 378,500 | 381,500 | 375,500 | 379,000 | 4,657 |
| 2021/08/17 | 382,500 | 386,000 | 380,000 | 380,000 | 5,248 |
| 2021/08/16 | 383,000 | 384,500 | 379,000 | 383,500 | 2,575 |
| 2021/08/13 | 383,500 | 388,500 | 378,500 | 381,000 | 5,732 |
| 2021/08/12 | 379,500 | 383,500 | 379,500 | 383,000 | 5,348 |
| 2021/08/11 | 381,500 | 383,500 | 380,500 | 380,500 | 3,263 |
| 2021/08/10 | 383,500 | 385,000 | 378,000 | 378,500 | 5,211 |
| 2021/08/06 | 381,500 | 387,500 | 379,500 | 384,000 | 9,620 |
| 2021/08/05 | 380,500 | 384,500 | 378,000 | 384,500 | 8,361 |
| 2021/08/04 | 365,000 | 377,500 | 365,000 | 375,500 | 5,982 |
| 2021/08/03 | 367,500 | 368,000 | 364,000 | 367,000 | 4,490 |
| 2021/08/02 | 367,500 | 368,000 | 364,500 | 364,500 | 5,058 |
| 2021/07/30 | 369,000 | 371,000 | 366,000 | 366,000 | 5,782 |
| 2021/07/29 | 373,000 | 373,500 | 367,500 | 369,000 | 12,020 |
| 2021/07/28 | 365,500 | 376,000 | 365,000 | 374,500 | 9,363 |
| 2021/07/27 | 362,500 | 365,500 | 359,500 | 365,000 | 6,716 |
| 2021/07/26 | 362,500 | 365,000 | 360,000 | 363,000 | 5,930 |
| 2021/07/21 | 356,500 | 360,500 | 356,500 | 358,500 | 4,739 |
| 2021/07/20 | 354,000 | 358,500 | 352,000 | 357,500 | 4,888 |
| 2021/07/19 | 358,000 | 360,500 | 354,500 | 355,500 | 6,064 |
| 2021/07/16 | 357,500 | 358,500 | 350,500 | 352,500 | 5,132 |
| 2021/07/15 | 356,500 | 357,500 | 353,000 | 354,500 | 3,980 |
| 2021/07/14 | 357,000 | 359,000 | 355,000 | 356,500 | 4,387 |
| 2021/03/22 | 342,000 | 347,000 | 340,000 | 341,500 | 5,075 |
| 2021/03/19 | 337,500 | 343,500 | 335,500 | 340,500 | 38,406 |
| 2021/03/18 | 330,500 | 338,000 | 328,500 | 337,000 | 7,041 |
| 2021/03/17 | 330,000 | 331,000 | 324,500 | 327,000 | 6,817 |
| 2021/03/16 | 323,500 | 328,500 | 321,500 | 326,000 | 8,686 |
| 2021/03/15 | 315,500 | 317,500 | 310,000 | 316,500 | 8,641 |
| 2021/03/12 | 308,500 | 316,000 | 306,000 | 315,500 | 10,200 |
| 2021/03/11 | 305,500 | 305,500 | 300,000 | 301,500 | 8,113 |
| 2021/03/10 | 305,500 | 306,500 | 301,000 | 303,500 | 5,671 |
| 2021/03/09 | 302,000 | 308,000 | 300,500 | 301,500 | 11,941 |
| 2021/03/08 | 313,500 | 314,000 | 306,500 | 309,000 | 5,786 |
| 2021/03/05 | 314,000 | 315,000 | 309,000 | 312,000 | 6,326 |
| 2021/03/04 | 320,500 | 324,000 | 315,000 | 316,000 | 5,651 |
| 2021/03/03 | 327,000 | 327,500 | 319,000 | 323,000 | 6,465 |
| 2021/03/02 | 328,500 | 332,500 | 323,500 | 325,500 | 8,133 |
| 2021/03/01 | 332,000 | 336,000 | 330,500 | 330,500 | 7,013 |
| 2021/02/26 | 335,500 | 336,000 | 325,500 | 326,000 | 11,219 |
| 2021/02/25 | 341,000 | 342,000 | 335,000 | 338,500 | 5,890 |
| 2021/02/24 | 339,500 | 344,000 | 337,000 | 339,500 | 9,473 |
| 2021/02/22 | 342,000 | 349,000 | 339,500 | 346,500 | 6,763 |
| 2021/02/19 | 339,000 | 342,500 | 336,500 | 341,500 | 6,382 |
| 2021/02/18 | 338,500 | 341,000 | 335,500 | 337,000 | 6,323 |
| 2021/02/17 | 349,000 | 349,500 | 335,000 | 338,500 | 10,705 |
| 2021/02/16 | 340,000 | 350,000 | 339,000 | 348,500 | 9,481 |
| 2021/02/15 | 335,500 | 340,000 | 334,500 | 340,000 | 5,162 |
| 2021/02/12 | 333,500 | 337,000 | 331,500 | 336,500 | 5,698 |
| 2021/02/10 | 331,000 | 336,000 | 329,500 | 334,500 | 6,881 |
| 2021/02/09 | 328,500 | 333,000 | 326,500 | 331,000 | 8,245 |
| 2021/02/08 | 327,500 | 332,500 | 326,000 | 331,000 | 6,282 |
| 2021/02/05 | 327,500 | 331,000 | 325,500 | 328,500 | 7,205 |
| 2021/02/04 | 330,500 | 333,500 | 326,500 | 327,500 | 9,902 |
| 2021/02/03 | 333,000 | 336,500 | 332,000 | 333,000 | 22,634 |
| 2021/02/02 | 337,000 | 341,000 | 335,000 | 335,500 | 29,843 |
| 2021/02/01 | 339,500 | 341,000 | 337,500 | 338,000 | 9,020 |
| 2021/01/29 | 337,000 | 342,000 | 336,500 | 341,500 | 15,497 |
| 2021/01/28 | 338,000 | 339,500 | 335,000 | 335,500 | 15,021 |
| 2021/01/27 | 332,500 | 343,500 | 328,000 | 341,500 | 16,583 |
| 2021/01/26 | 332,500 | 335,500 | 330,500 | 332,500 | 7,426 |
| 2021/01/25 | 329,000 | 335,000 | 328,500 | 333,500 | 7,707 |
| 2021/01/22 | 324,500 | 330,000 | 324,500 | 328,500 | 4,752 |
| 2021/01/21 | 319,500 | 329,500 | 318,000 | 326,000 | 7,110 |
| 2021/01/20 | 327,500 | 328,000 | 322,500 | 324,000 | 7,533 |
| 2021/01/19 | 324,000 | 332,000 | 323,000 | 329,000 | 8,324 |
| 2021/01/18 | 324,000 | 326,500 | 322,000 | 324,500 | 5,902 |
| 2021/01/15 | 325,500 | 325,500 | 321,000 | 322,000 | 8,417 |
| 2021/01/14 | 326,500 | 330,500 | 322,500 | 326,000 | 7,024 |
| 2021/01/13 | 332,500 | 332,500 | 322,500 | 323,000 | 8,532 |
| 2021/01/12 | 336,000 | 336,500 | 328,000 | 330,500 | 4,435 |
| 2021/01/08 | 327,500 | 332,500 | 326,000 | 332,500 | 4,736 |
| 2021/01/07 | 332,500 | 332,500 | 322,500 | 326,000 | 7,167 |
| 2021/01/06 | 330,000 | 338,000 | 325,500 | 325,500 | 10,181 |
| 2021/01/05 | 324,500 | 325,500 | 322,000 | 325,500 | 7,160 |
| 2021/01/04 | 324,000 | 327,000 | 318,000 | 321,000 | 6,852 |