日本プロロジスリート投資法人(3283)の株価時系列情報
日本プロロジスリート投資法人(3283)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 280,100 | 280,400 | 275,700 | 276,400 | 6,005 |
| 2019/12/27 | 281,900 | 282,800 | 278,300 | 279,100 | 4,635 |
| 2019/12/26 | 280,700 | 281,500 | 278,900 | 281,500 | 4,339 |
| 2019/12/25 | 278,400 | 280,800 | 277,900 | 280,700 | 3,802 |
| 2019/12/24 | 278,500 | 280,200 | 278,300 | 279,500 | 2,865 |
| 2019/12/23 | 277,400 | 278,800 | 276,700 | 278,800 | 3,198 |
| 2019/12/20 | 279,400 | 280,000 | 277,000 | 277,400 | 9,274 |
| 2019/12/19 | 278,000 | 279,400 | 277,000 | 279,400 | 8,608 |
| 2019/12/18 | 279,800 | 281,000 | 278,400 | 279,000 | 8,865 |
| 2019/12/17 | 280,000 | 281,300 | 278,900 | 280,300 | 8,243 |
| 2019/12/16 | 281,300 | 282,500 | 279,700 | 280,500 | 4,977 |
| 2019/12/13 | 281,400 | 283,200 | 278,800 | 281,000 | 15,182 |
| 2019/12/12 | 281,900 | 284,400 | 281,400 | 284,400 | 7,545 |
| 2019/12/11 | 286,300 | 286,300 | 281,900 | 283,600 | 6,572 |
| 2019/12/10 | 289,500 | 289,500 | 282,700 | 286,000 | 7,290 |
| 2019/12/09 | 288,500 | 289,600 | 287,100 | 287,800 | 4,412 |
| 2019/12/06 | 293,700 | 293,800 | 288,200 | 289,600 | 5,702 |
| 2019/12/05 | 293,100 | 293,700 | 289,300 | 290,500 | 7,022 |
| 2019/12/04 | 292,200 | 295,000 | 291,900 | 293,600 | 5,910 |
| 2019/12/03 | 290,100 | 292,600 | 290,100 | 292,500 | 7,211 |
| 2019/12/02 | 293,300 | 294,000 | 291,100 | 291,700 | 4,411 |
| 2019/11/29 | 295,300 | 295,300 | 293,300 | 293,700 | 4,543 |
| 2019/11/28 | 295,500 | 295,800 | 293,300 | 295,800 | 5,978 |
| 2019/11/27 | 301,000 | 301,000 | 297,300 | 299,100 | 9,598 |
| 2019/11/26 | 298,500 | 301,000 | 297,400 | 300,500 | 14,965 |
| 2019/11/25 | 299,800 | 300,500 | 296,300 | 297,800 | 9,120 |
| 2019/11/22 | 299,700 | 300,000 | 295,900 | 297,900 | 10,628 |
| 2019/11/21 | 302,500 | 302,500 | 298,000 | 302,500 | 9,659 |
| 2019/11/20 | 297,500 | 299,600 | 294,600 | 299,400 | 8,137 |
| 2019/11/19 | 289,900 | 294,800 | 288,900 | 294,500 | 6,374 |
| 2019/11/18 | 288,000 | 289,500 | 286,500 | 288,600 | 4,193 |
| 2019/11/15 | 287,500 | 291,200 | 286,300 | 286,300 | 7,058 |
| 2019/11/14 | 282,900 | 287,200 | 282,500 | 286,400 | 9,289 |
| 2019/11/13 | 283,300 | 287,100 | 283,300 | 286,300 | 7,979 |
| 2019/11/12 | 293,100 | 293,400 | 287,300 | 287,600 | 8,458 |
| 2019/11/11 | 289,000 | 293,900 | 288,400 | 293,600 | 6,641 |
| 2019/11/08 | 295,500 | 298,100 | 292,000 | 294,000 | 15,146 |
| 2019/11/07 | 301,500 | 305,500 | 300,000 | 302,500 | 6,319 |
| 2019/11/06 | 302,500 | 303,500 | 300,000 | 302,000 | 5,788 |
| 2019/11/05 | 301,000 | 303,500 | 300,500 | 303,000 | 7,155 |
| 2019/11/01 | 305,500 | 306,000 | 302,000 | 302,000 | 4,648 |
| 2019/10/31 | 300,000 | 305,500 | 300,000 | 302,000 | 4,507 |
| 2019/10/30 | 305,000 | 305,500 | 299,800 | 299,800 | 8,898 |
| 2019/10/29 | 301,500 | 304,000 | 301,000 | 302,500 | 5,469 |
| 2019/10/28 | 304,500 | 305,000 | 301,500 | 304,000 | 4,646 |
| 2019/10/25 | 300,500 | 304,000 | 300,500 | 303,000 | 5,271 |
| 2019/10/24 | 304,000 | 306,500 | 302,500 | 303,000 | 6,609 |
| 2019/10/23 | 308,000 | 308,500 | 304,000 | 304,500 | 6,639 |
| 2019/10/21 | 307,000 | 308,500 | 304,500 | 307,500 | 3,823 |
| 2019/10/18 | 306,000 | 306,500 | 302,000 | 304,000 | 6,366 |
| 2019/10/17 | 306,500 | 308,500 | 302,500 | 303,000 | 7,449 |
| 2019/10/16 | 304,500 | 305,500 | 302,500 | 305,000 | 4,530 |
| 2019/10/15 | 305,000 | 306,500 | 303,500 | 304,000 | 4,693 |
| 2019/10/11 | 304,000 | 305,000 | 301,000 | 305,000 | 5,193 |
| 2019/10/10 | 305,000 | 306,500 | 302,000 | 304,000 | 6,556 |
| 2019/10/09 | 300,500 | 305,000 | 300,500 | 304,000 | 6,909 |
| 2019/10/08 | 302,500 | 304,000 | 298,400 | 302,000 | 7,634 |
| 2019/10/07 | 298,000 | 300,500 | 297,500 | 299,200 | 5,969 |
| 2019/10/04 | 294,800 | 298,400 | 293,600 | 297,800 | 7,209 |
| 2019/10/03 | 293,700 | 295,700 | 292,500 | 294,500 | 8,655 |
| 2019/10/02 | 295,000 | 295,600 | 292,300 | 292,800 | 9,076 |
| 2019/10/01 | 297,000 | 297,500 | 294,400 | 295,000 | 8,026 |
| 2019/09/30 | 303,000 | 304,500 | 295,600 | 296,100 | 12,991 |
| 2019/09/27 | 299,500 | 302,000 | 298,900 | 302,000 | 5,990 |
| 2019/09/26 | 300,000 | 302,000 | 297,100 | 297,200 | 7,934 |
| 2019/09/25 | 297,200 | 300,500 | 296,900 | 298,300 | 7,621 |
| 2019/09/24 | 298,400 | 299,400 | 295,800 | 296,400 | 11,148 |
| 2019/09/20 | 289,800 | 299,100 | 289,800 | 296,200 | 19,366 |
| 2019/09/19 | 283,000 | 290,400 | 281,700 | 286,500 | 12,137 |
| 2019/09/18 | 284,100 | 284,300 | 280,600 | 282,000 | 7,916 |
| 2019/09/17 | 285,600 | 286,600 | 283,000 | 283,800 | 6,705 |
| 2019/09/13 | 279,500 | 284,200 | 279,200 | 283,800 | 11,349 |
| 2019/09/12 | 284,700 | 285,300 | 283,300 | 284,500 | 8,162 |
| 2019/09/11 | 287,200 | 288,000 | 281,500 | 285,700 | 9,335 |
| 2019/09/10 | 291,200 | 291,600 | 286,600 | 287,400 | 7,653 |
| 2019/09/09 | 289,700 | 291,200 | 288,700 | 291,200 | 5,660 |
| 2019/09/06 | 287,100 | 290,000 | 286,200 | 289,700 | 6,823 |
| 2019/09/05 | 286,600 | 288,500 | 285,100 | 288,500 | 7,058 |
| 2019/09/04 | 286,000 | 288,400 | 285,800 | 287,400 | 6,391 |
| 2019/09/03 | 288,100 | 288,100 | 284,800 | 286,300 | 7,091 |
| 2019/09/02 | 287,800 | 288,200 | 285,300 | 286,300 | 5,424 |
| 2019/08/30 | 287,800 | 288,000 | 286,500 | 287,800 | 6,236 |
| 2019/08/29 | 286,800 | 288,900 | 286,500 | 287,400 | 6,284 |
| 2019/08/28 | 286,900 | 288,700 | 285,400 | 286,800 | 5,795 |
| 2019/08/27 | 285,300 | 287,300 | 284,600 | 285,500 | 11,737 |
| 2019/08/26 | 283,000 | 284,600 | 281,300 | 284,600 | 5,627 |
| 2019/08/23 | 281,000 | 283,500 | 279,800 | 283,000 | 6,102 |
| 2019/08/22 | 280,700 | 282,200 | 280,200 | 281,300 | 4,855 |
| 2019/08/21 | 282,900 | 283,000 | 280,500 | 280,500 | 5,984 |
| 2019/08/20 | 282,900 | 284,200 | 282,200 | 283,200 | 6,363 |
| 2019/08/19 | 281,200 | 283,500 | 280,900 | 283,100 | 9,122 |
| 2019/08/16 | 276,900 | 281,900 | 275,200 | 281,200 | 12,396 |
| 2019/08/15 | 272,000 | 277,200 | 271,400 | 276,900 | 9,935 |
| 2019/08/14 | 270,800 | 273,500 | 270,600 | 272,800 | 8,220 |
| 2019/08/13 | 269,900 | 272,600 | 268,200 | 271,400 | 9,591 |
| 2019/08/09 | 266,000 | 268,300 | 265,700 | 268,200 | 8,648 |
| 2019/08/08 | 262,700 | 265,200 | 262,300 | 265,200 | 7,083 |
| 2019/08/07 | 261,500 | 263,900 | 261,300 | 263,000 | 8,857 |
| 2019/08/06 | 256,500 | 262,200 | 255,800 | 261,900 | 8,029 |
| 2019/08/05 | 259,900 | 259,900 | 258,500 | 259,200 | 5,312 |
| 2019/08/02 | 258,200 | 259,700 | 256,800 | 259,300 | 4,788 |
| 2019/08/01 | 260,700 | 260,800 | 258,000 | 259,700 | 6,152 |
| 2019/07/31 | 262,000 | 262,400 | 259,800 | 261,700 | 5,772 |
| 2019/07/30 | 260,000 | 262,500 | 258,900 | 262,000 | 6,976 |
| 2019/07/29 | 261,100 | 261,100 | 258,700 | 259,900 | 5,891 |
| 2019/07/26 | 258,400 | 260,700 | 257,300 | 260,600 | 4,897 |
| 2019/07/25 | 259,000 | 259,900 | 257,400 | 258,300 | 6,631 |
| 2019/07/24 | 257,400 | 259,300 | 256,100 | 258,900 | 7,880 |
| 2019/07/23 | 255,400 | 256,800 | 255,000 | 256,200 | 5,667 |
| 2019/07/22 | 256,200 | 257,300 | 255,300 | 256,400 | 5,238 |
| 2019/07/19 | 253,800 | 256,400 | 252,600 | 255,600 | 7,763 |
| 2019/07/18 | 254,900 | 255,600 | 253,500 | 254,400 | 10,813 |
| 2019/07/17 | 256,300 | 257,700 | 254,500 | 256,400 | 10,809 |
| 2019/07/16 | 257,700 | 258,100 | 255,600 | 257,700 | 7,026 |
| 2019/07/12 | 257,200 | 257,400 | 254,500 | 255,100 | 4,779 |
| 2019/07/11 | 256,400 | 257,700 | 255,300 | 257,600 | 8,168 |
| 2019/07/10 | 254,800 | 256,000 | 253,500 | 255,800 | 7,502 |
| 2019/07/09 | 253,000 | 255,300 | 252,600 | 254,900 | 10,630 |
| 2019/07/08 | 251,600 | 252,800 | 250,200 | 251,500 | 8,233 |
| 2019/07/05 | 252,600 | 252,700 | 251,300 | 252,100 | 6,843 |
| 2019/07/04 | 251,300 | 252,900 | 250,900 | 251,300 | 8,666 |
| 2019/07/03 | 250,900 | 252,300 | 249,800 | 251,300 | 7,443 |
| 2019/07/02 | 250,900 | 251,100 | 249,300 | 250,100 | 11,256 |
| 2019/07/01 | 250,000 | 251,700 | 248,600 | 249,300 | 8,071 |
| 2019/06/28 | 246,500 | 249,100 | 245,700 | 248,900 | 14,356 |
| 2019/06/27 | 250,900 | 250,900 | 245,000 | 246,200 | 11,325 |
| 2019/06/26 | 250,500 | 250,800 | 249,200 | 250,800 | 8,115 |
| 2019/06/25 | 250,000 | 251,700 | 248,600 | 249,300 | 14,387 |
| 2019/06/24 | 246,900 | 249,400 | 246,000 | 249,300 | 10,258 |
| 2019/06/21 | 247,600 | 248,700 | 246,100 | 248,500 | 16,910 |
| 2019/06/20 | 244,100 | 248,000 | 243,200 | 248,000 | 19,536 |
| 2019/06/19 | 245,100 | 245,200 | 242,400 | 242,900 | 54,717 |
| 2019/06/18 | 242,600 | 244,400 | 241,900 | 243,900 | 40,577 |
| 2019/06/17 | 242,000 | 242,600 | 241,000 | 242,500 | 13,676 |
| 2019/06/14 | 236,900 | 241,800 | 236,900 | 241,800 | 18,731 |
| 2019/06/13 | 237,400 | 240,100 | 237,400 | 239,100 | 20,293 |
| 2019/06/12 | 235,000 | 238,400 | 233,900 | 237,300 | 41,389 |
| 2019/06/11 | 230,400 | 232,400 | 230,100 | 232,100 | 15,933 |
| 2019/06/10 | 231,100 | 231,600 | 229,900 | 229,900 | 3,948 |
| 2019/06/07 | 231,100 | 231,700 | 230,000 | 231,200 | 5,207 |
| 2019/06/06 | 229,100 | 231,100 | 229,000 | 230,300 | 7,099 |
| 2019/06/05 | 230,700 | 231,200 | 228,200 | 229,000 | 10,032 |
| 2019/06/04 | 231,700 | 232,200 | 230,700 | 232,200 | 9,693 |
| 2019/06/03 | 236,100 | 236,400 | 230,600 | 231,700 | 15,561 |
| 2019/05/31 | 237,900 | 239,500 | 236,100 | 236,100 | 9,068 |
| 2019/05/30 | 240,400 | 241,100 | 238,600 | 239,900 | 6,773 |
| 2019/05/29 | 239,900 | 240,900 | 238,400 | 240,400 | 8,446 |
| 2019/05/28 | 242,300 | 247,800 | 241,700 | 245,100 | 15,049 |
| 2019/05/27 | 243,800 | 244,000 | 242,400 | 242,400 | 4,264 |
| 2019/05/24 | 244,500 | 245,600 | 244,100 | 244,600 | 4,980 |
| 2019/05/23 | 242,800 | 245,400 | 242,700 | 245,400 | 4,795 |
| 2019/05/22 | 244,000 | 244,900 | 242,900 | 243,300 | 6,140 |
| 2019/05/21 | 241,600 | 245,400 | 241,400 | 245,200 | 7,376 |
| 2019/05/20 | 241,400 | 243,800 | 241,100 | 243,700 | 15,229 |
| 2019/05/17 | 242,600 | 242,600 | 240,800 | 241,500 | 11,187 |
| 2019/05/16 | 242,000 | 242,200 | 240,400 | 241,200 | 7,707 |
| 2019/05/15 | 241,000 | 242,400 | 240,800 | 241,700 | 9,270 |
| 2019/05/14 | 239,900 | 242,000 | 239,700 | 241,000 | 9,432 |
| 2019/05/13 | 238,700 | 240,100 | 238,500 | 239,100 | 7,948 |
| 2019/05/10 | 238,500 | 240,300 | 237,900 | 239,000 | 10,624 |
| 2019/05/09 | 237,700 | 240,000 | 237,700 | 238,800 | 6,187 |
| 2019/05/08 | 236,200 | 239,700 | 235,800 | 238,700 | 7,528 |
| 2019/05/07 | 237,400 | 238,500 | 236,300 | 236,400 | 9,287 |
| 2019/04/26 | 239,000 | 239,900 | 238,600 | 239,000 | 6,377 |
| 2019/04/25 | 241,500 | 241,500 | 239,800 | 241,400 | 4,406 |
| 2019/04/24 | 239,300 | 240,400 | 239,300 | 239,900 | 6,577 |
| 2019/04/23 | 240,500 | 240,900 | 239,200 | 239,700 | 5,357 |
| 2019/04/22 | 239,000 | 240,400 | 239,000 | 239,800 | 3,925 |
| 2019/04/19 | 242,500 | 242,500 | 239,000 | 239,300 | 6,442 |
| 2019/04/18 | 240,500 | 241,100 | 239,300 | 240,000 | 8,390 |
| 2019/04/17 | 238,300 | 240,500 | 238,300 | 240,000 | 4,708 |
| 2019/04/16 | 239,900 | 240,900 | 239,100 | 239,800 | 4,235 |
| 2019/04/15 | 239,200 | 240,000 | 237,800 | 238,100 | 3,920 |
| 2019/04/12 | 238,500 | 239,600 | 237,400 | 239,300 | 4,282 |
| 2019/04/11 | 237,600 | 238,500 | 236,200 | 237,700 | 5,121 |
| 2019/04/10 | 238,000 | 238,400 | 237,000 | 237,400 | 7,738 |
| 2019/04/09 | 238,100 | 238,800 | 235,600 | 237,100 | 5,053 |
| 2019/04/08 | 237,000 | 238,700 | 236,100 | 237,700 | 4,459 |
| 2019/04/05 | 237,200 | 238,300 | 236,300 | 237,000 | 4,449 |
| 2019/04/04 | 236,700 | 238,200 | 236,000 | 236,000 | 6,790 |
| 2019/04/03 | 236,700 | 238,600 | 234,600 | 235,800 | 7,955 |
| 2019/04/02 | 237,600 | 239,100 | 235,800 | 237,600 | 8,893 |
| 2019/04/01 | 237,900 | 238,200 | 234,400 | 236,000 | 6,570 |
| 2019/03/29 | 238,900 | 240,300 | 235,800 | 235,800 | 8,707 |
| 2019/03/28 | 242,000 | 242,100 | 237,100 | 237,400 | 6,039 |
| 2019/03/27 | 236,500 | 242,800 | 236,300 | 242,200 | 5,707 |
| 2019/03/26 | 236,200 | 238,600 | 235,900 | 236,800 | 5,943 |
| 2019/03/25 | 236,600 | 237,400 | 233,800 | 234,800 | 6,214 |
| 2019/03/22 | 239,100 | 241,400 | 235,900 | 236,600 | 6,531 |
| 2019/03/20 | 237,600 | 238,400 | 235,500 | 237,600 | 6,170 |
| 2019/03/19 | 239,000 | 239,000 | 237,200 | 238,100 | 5,353 |
| 2019/03/18 | 238,200 | 239,700 | 235,900 | 238,200 | 4,784 |
| 2019/03/15 | 234,700 | 236,100 | 234,500 | 234,700 | 6,836 |
| 2019/03/14 | 233,600 | 234,300 | 232,700 | 234,000 | 5,138 |
| 2019/03/13 | 234,400 | 234,500 | 232,700 | 233,900 | 3,781 |
| 2019/03/12 | 235,100 | 235,100 | 233,600 | 234,000 | 3,885 |
| 2019/03/11 | 232,500 | 234,700 | 232,300 | 234,000 | 3,716 |
| 2019/03/08 | 232,400 | 234,700 | 232,200 | 232,800 | 7,348 |
| 2019/03/07 | 234,900 | 235,300 | 233,600 | 234,000 | 4,608 |
| 2019/03/06 | 236,400 | 237,000 | 234,900 | 235,100 | 2,550 |
| 2019/03/05 | 236,400 | 237,700 | 236,000 | 236,700 | 3,597 |
| 2019/03/04 | 236,800 | 237,000 | 233,900 | 236,400 | 2,676 |
| 2019/03/01 | 235,200 | 237,000 | 232,300 | 234,000 | 8,026 |
| 2019/02/28 | 236,100 | 237,400 | 235,100 | 236,800 | 7,591 |
| 2019/02/27 | 236,500 | 239,100 | 236,500 | 237,400 | 4,686 |
| 2019/02/26 | 235,300 | 238,300 | 235,300 | 237,600 | 4,607 |
| 2019/02/25 | 236,600 | 236,800 | 234,500 | 236,800 | 3,167 |
| 2019/02/22 | 234,300 | 235,300 | 233,300 | 235,200 | 2,823 |
| 2019/02/21 | 235,300 | 235,300 | 232,900 | 234,000 | 4,992 |
| 2019/02/20 | 236,000 | 236,000 | 233,300 | 233,600 | 5,277 |
| 2019/02/19 | 235,300 | 236,900 | 234,700 | 235,000 | 5,306 |
| 2019/02/18 | 234,200 | 235,900 | 233,700 | 234,800 | 3,982 |
| 2019/02/15 | 232,200 | 234,300 | 232,100 | 233,800 | 5,640 |
| 2019/02/14 | 234,800 | 235,100 | 233,600 | 234,700 | 5,986 |
| 2019/02/13 | 231,200 | 234,700 | 230,700 | 233,700 | 5,315 |
| 2019/02/12 | 227,600 | 232,800 | 227,600 | 232,100 | 9,101 |
| 2019/02/08 | 230,000 | 231,100 | 229,600 | 230,200 | 8,700 |
| 2019/02/07 | 231,300 | 231,800 | 229,200 | 230,300 | 4,883 |
| 2019/02/06 | 232,800 | 235,100 | 230,500 | 231,300 | 5,723 |
| 2019/02/05 | 233,700 | 235,500 | 232,700 | 232,700 | 5,626 |
| 2019/02/04 | 237,400 | 238,000 | 233,700 | 233,700 | 6,468 |
| 2019/02/01 | 236,700 | 239,500 | 236,700 | 237,400 | 6,164 |
| 2019/01/31 | 235,600 | 237,900 | 235,000 | 237,500 | 6,156 |
| 2019/01/30 | 236,400 | 237,500 | 235,500 | 235,900 | 8,046 |
| 2019/01/29 | 234,800 | 236,200 | 233,000 | 235,200 | 9,340 |
| 2019/01/28 | 230,500 | 233,100 | 230,500 | 232,000 | 4,494 |
| 2019/01/25 | 229,700 | 231,600 | 229,200 | 230,500 | 10,663 |
| 2019/01/24 | 228,700 | 230,100 | 226,700 | 229,300 | 6,285 |
| 2019/01/23 | 229,500 | 230,100 | 227,800 | 228,000 | 5,341 |
| 2019/01/22 | 230,300 | 230,900 | 227,900 | 230,400 | 4,700 |
| 2019/01/21 | 229,300 | 229,900 | 227,300 | 228,900 | 4,396 |
| 2019/01/18 | 227,300 | 229,500 | 227,300 | 229,500 | 6,303 |
| 2019/01/17 | 230,400 | 231,200 | 227,100 | 228,200 | 9,356 |
| 2019/01/16 | 229,600 | 233,100 | 229,600 | 230,000 | 7,681 |
| 2019/01/15 | 235,500 | 235,500 | 229,000 | 229,700 | 8,435 |
| 2019/01/11 | 233,200 | 235,500 | 233,100 | 235,500 | 5,786 |
| 2019/01/10 | 232,100 | 234,400 | 231,300 | 233,600 | 4,980 |
| 2019/01/09 | 232,000 | 233,200 | 231,800 | 232,400 | 5,090 |
| 2019/01/08 | 232,700 | 235,200 | 231,300 | 231,300 | 5,775 |
| 2019/01/07 | 233,700 | 234,800 | 231,000 | 233,000 | 7,586 |
| 2019/01/04 | 233,300 | 233,300 | 229,100 | 229,200 | 7,228 |