日本プロロジスリート投資法人(3283)の株価時系列情報
日本プロロジスリート投資法人(3283)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/09/02 | 85,800 | 86,000 | 84,500 | 84,500 | 14,081 |
| 2025/09/01 | 85,500 | 86,500 | 85,500 | 86,000 | 13,888 |
| 2025/08/29 | 85,300 | 85,900 | 85,100 | 85,500 | 44,009 |
| 2025/08/28 | 85,200 | 85,500 | 84,600 | 85,200 | 14,940 |
| 2025/08/27 | 83,800 | 85,100 | 83,600 | 85,100 | 13,422 |
| 2025/08/26 | 84,400 | 84,500 | 83,500 | 83,600 | 15,908 |
| 2025/08/25 | 84,000 | 84,400 | 83,600 | 84,400 | 8,783 |
| 2025/08/22 | 83,900 | 84,100 | 83,300 | 83,600 | 9,743 |
| 2025/08/21 | 84,200 | 84,400 | 83,900 | 84,000 | 12,515 |
| 2025/08/20 | 83,900 | 84,700 | 83,700 | 84,200 | 14,187 |
| 2025/08/19 | 83,500 | 84,100 | 83,400 | 83,800 | 14,323 |
| 2025/08/18 | 83,100 | 84,100 | 83,100 | 83,900 | 10,763 |
| 2025/08/15 | 83,300 | 83,400 | 82,700 | 83,200 | 11,952 |
| 2025/08/14 | 83,600 | 83,900 | 83,100 | 83,500 | 15,185 |
| 2025/08/13 | 84,700 | 84,700 | 83,600 | 83,900 | 13,486 |
| 2025/08/12 | 83,500 | 84,700 | 83,300 | 84,700 | 16,660 |
| 2025/08/08 | 83,400 | 83,800 | 82,700 | 83,300 | 14,822 |
| 2025/08/07 | 83,700 | 84,000 | 82,700 | 83,700 | 15,521 |
| 2025/08/06 | 81,900 | 83,600 | 81,700 | 82,800 | 16,972 |
| 2025/08/05 | 81,400 | 82,000 | 81,400 | 81,800 | 10,613 |
| 2025/08/04 | 81,400 | 81,700 | 80,900 | 81,200 | 8,798 |
| 2025/08/01 | 81,700 | 81,800 | 81,100 | 81,600 | 12,185 |
| 2025/07/31 | 81,500 | 82,000 | 81,200 | 81,700 | 14,152 |
| 2025/07/30 | 80,600 | 82,200 | 80,500 | 81,700 | 21,668 |
| 2025/07/29 | 80,000 | 80,600 | 79,700 | 80,500 | 12,074 |
| 2025/07/28 | 80,000 | 81,300 | 79,600 | 80,200 | 12,994 |
| 2025/07/25 | 80,100 | 81,000 | 80,000 | 80,000 | 11,597 |
| 2025/07/24 | 79,700 | 80,500 | 79,700 | 80,000 | 7,801 |
| 2025/07/23 | 80,000 | 80,300 | 79,400 | 79,500 | 10,630 |
| 2025/07/22 | 80,200 | 80,500 | 79,400 | 80,000 | 10,155 |
| 2025/07/18 | 79,600 | 79,900 | 78,700 | 79,900 | 31,343 |
| 2025/07/17 | 80,100 | 80,500 | 79,800 | 80,500 | 9,836 |
| 2025/07/16 | 80,600 | 80,900 | 79,800 | 80,200 | 15,327 |
| 2025/07/15 | 81,100 | 81,200 | 79,900 | 80,600 | 11,984 |
| 2025/07/14 | 80,600 | 81,200 | 80,100 | 81,200 | 9,559 |
| 2025/07/11 | 80,000 | 80,700 | 79,600 | 80,500 | 9,867 |
| 2025/07/10 | 79,900 | 79,900 | 79,200 | 79,500 | 7,146 |
| 2025/07/09 | 79,900 | 80,300 | 79,700 | 79,900 | 11,574 |
| 2025/07/08 | 80,900 | 81,000 | 79,600 | 79,700 | 14,796 |
| 2025/07/07 | 80,400 | 80,900 | 80,000 | 80,900 | 14,907 |
| 2025/07/04 | 80,500 | 80,700 | 80,200 | 80,400 | 4,736 |
| 2025/07/03 | 79,800 | 80,600 | 79,800 | 80,300 | 7,978 |
| 2025/07/02 | 79,800 | 80,200 | 79,400 | 80,000 | 9,280 |
| 2025/07/01 | 79,700 | 79,900 | 79,200 | 79,500 | 13,198 |
| 2025/06/30 | 80,300 | 80,700 | 79,500 | 79,600 | 30,939 |
| 2025/06/27 | 81,400 | 81,700 | 79,300 | 80,000 | 30,994 |
| 2025/06/26 | 81,000 | 81,700 | 80,600 | 81,300 | 19,730 |
| 2025/06/25 | 81,300 | 82,000 | 81,100 | 81,300 | 15,632 |
| 2025/06/24 | 80,500 | 81,600 | 80,300 | 81,400 | 11,125 |
| 2025/06/23 | 80,000 | 80,700 | 79,600 | 80,500 | 9,908 |
| 2025/06/20 | 80,200 | 80,800 | 79,300 | 80,000 | 62,055 |
| 2025/06/19 | 80,400 | 80,800 | 80,100 | 80,400 | 8,787 |
| 2025/06/18 | 79,600 | 81,100 | 79,500 | 80,400 | 17,804 |
| 2025/06/17 | 79,200 | 80,000 | 78,600 | 79,900 | 17,825 |
| 2025/06/16 | 80,100 | 81,000 | 79,200 | 79,800 | 13,002 |
| 2025/06/13 | 79,900 | 80,200 | 79,100 | 80,100 | 29,069 |
| 2025/06/12 | 79,300 | 79,500 | 78,800 | 79,200 | 17,626 |
| 2025/06/11 | 78,300 | 79,300 | 78,200 | 79,300 | 11,225 |
| 2025/06/10 | 76,900 | 78,800 | 76,900 | 78,200 | 19,044 |
| 2025/06/09 | 77,900 | 78,100 | 76,800 | 76,800 | 11,139 |
| 2025/06/06 | 78,000 | 78,400 | 77,500 | 78,100 | 13,194 |
| 2025/06/05 | 77,600 | 78,000 | 77,300 | 78,000 | 8,719 |
| 2025/06/04 | 77,500 | 78,000 | 77,200 | 77,900 | 11,141 |
| 2025/06/03 | 77,300 | 77,800 | 76,800 | 77,700 | 12,157 |
| 2025/06/02 | 77,200 | 77,700 | 76,800 | 77,600 | 11,427 |
| 2025/05/30 | 77,700 | 77,700 | 76,300 | 77,000 | 22,124 |
| 2025/05/29 | 77,400 | 77,700 | 76,500 | 77,400 | 23,823 |
| 2025/05/29 | 1 -> 3.00 分割 | ||||
| 2025/05/28 | 234,500 | 237,200 | 234,500 | 237,200 | 12,770 |
| 2025/05/27 | 233,800 | 235,400 | 233,100 | 234,700 | 4,226 |
| 2025/05/26 | 234,400 | 235,400 | 233,300 | 233,500 | 3,817 |
| 2025/05/23 | 232,600 | 233,900 | 232,400 | 233,300 | 2,006 |
| 2025/05/22 | 231,600 | 232,500 | 231,100 | 231,600 | 2,519 |
| 2025/05/21 | 232,300 | 233,400 | 231,000 | 231,600 | 4,169 |
| 2025/05/20 | 233,600 | 234,400 | 231,100 | 231,100 | 5,695 |
| 2025/05/19 | 234,700 | 234,700 | 232,100 | 233,500 | 5,488 |
| 2025/05/16 | 235,800 | 237,000 | 233,200 | 234,700 | 6,180 |
| 2025/05/15 | 236,000 | 236,800 | 234,400 | 235,500 | 6,811 |
| 2025/05/14 | 236,400 | 237,400 | 234,100 | 236,000 | 4,743 |
| 2025/05/13 | 240,500 | 240,900 | 235,600 | 235,600 | 7,712 |
| 2025/05/12 | 238,100 | 240,500 | 238,100 | 240,500 | 3,468 |
| 2025/05/09 | 235,900 | 237,900 | 235,600 | 237,800 | 8,359 |
| 2025/05/08 | 237,900 | 239,200 | 235,600 | 235,600 | 5,838 |
| 2025/05/07 | 245,200 | 245,400 | 236,600 | 236,600 | 10,422 |
| 2025/05/02 | 241,100 | 243,900 | 240,200 | 242,800 | 6,934 |
| 2025/05/01 | 236,300 | 241,200 | 235,600 | 241,200 | 8,124 |
| 2025/04/30 | 236,000 | 236,800 | 234,200 | 236,100 | 7,582 |
| 2025/04/28 | 234,400 | 236,300 | 233,600 | 236,200 | 5,769 |
| 2025/04/25 | 236,100 | 236,600 | 232,900 | 234,400 | 5,699 |
| 2025/04/24 | 237,100 | 237,500 | 235,800 | 235,800 | 3,827 |
| 2025/04/23 | 238,100 | 238,700 | 235,900 | 237,100 | 3,089 |
| 2025/04/22 | 237,000 | 238,100 | 236,500 | 238,100 | 2,948 |
| 2025/04/21 | 238,000 | 238,800 | 236,200 | 237,200 | 2,121 |
| 2025/04/18 | 237,800 | 238,400 | 236,600 | 238,000 | 3,863 |
| 2025/04/17 | 238,000 | 238,300 | 236,300 | 237,600 | 4,841 |
| 2025/04/16 | 237,100 | 238,800 | 236,100 | 238,000 | 5,316 |
| 2025/04/15 | 236,200 | 238,300 | 235,400 | 236,500 | 6,560 |
| 2025/04/14 | 237,300 | 238,800 | 235,600 | 236,000 | 7,437 |
| 2025/04/11 | 232,300 | 238,200 | 232,000 | 237,300 | 5,924 |
| 2025/04/10 | 237,900 | 238,500 | 232,600 | 236,300 | 13,627 |
| 2025/04/09 | 231,300 | 233,200 | 230,500 | 232,000 | 7,927 |
| 2025/04/08 | 226,500 | 234,700 | 226,500 | 232,700 | 11,174 |
| 2025/04/07 | 228,800 | 231,100 | 224,600 | 225,600 | 12,404 |
| 2025/04/04 | 233,700 | 235,100 | 232,000 | 233,500 | 8,223 |
| 2025/04/03 | 232,000 | 233,500 | 229,200 | 233,500 | 8,544 |
| 2025/04/02 | 233,100 | 234,300 | 230,700 | 232,000 | 7,075 |
| 2025/04/01 | 236,100 | 236,400 | 231,300 | 232,800 | 8,365 |
| 2025/03/31 | 236,100 | 236,500 | 231,600 | 231,600 | 9,948 |
| 2025/03/28 | 235,900 | 237,000 | 233,900 | 235,800 | 5,755 |
| 2025/03/27 | 237,000 | 238,100 | 235,800 | 237,100 | 4,833 |
| 2025/03/26 | 236,800 | 238,100 | 234,000 | 236,700 | 8,176 |
| 2025/03/25 | 238,800 | 240,000 | 236,800 | 236,800 | 6,214 |
| 2025/03/24 | 236,400 | 240,300 | 235,200 | 238,800 | 4,910 |
| 2025/03/21 | 236,600 | 239,000 | 234,800 | 234,900 | 10,179 |
| 2025/03/19 | 237,600 | 238,500 | 235,600 | 235,600 | 6,045 |
| 2025/03/18 | 235,300 | 237,700 | 235,100 | 237,700 | 4,818 |
| 2025/03/17 | 234,300 | 236,400 | 234,000 | 235,300 | 4,697 |
| 2025/03/14 | 231,400 | 234,400 | 231,300 | 234,000 | 8,357 |
| 2025/03/13 | 228,300 | 234,000 | 228,200 | 231,400 | 7,285 |
| 2025/03/12 | 229,100 | 231,300 | 228,100 | 228,300 | 7,357 |
| 2025/03/11 | 230,100 | 231,400 | 228,500 | 229,100 | 6,365 |
| 2025/03/10 | 232,900 | 234,000 | 230,100 | 230,100 | 3,913 |
| 2025/03/07 | 232,700 | 234,300 | 231,600 | 232,900 | 7,949 |
| 2025/03/06 | 234,900 | 235,000 | 232,500 | 232,700 | 5,332 |
| 2025/03/05 | 235,900 | 237,500 | 233,800 | 234,700 | 7,670 |
| 2025/03/04 | 238,200 | 240,300 | 235,400 | 235,400 | 9,281 |
| 2025/03/03 | 237,800 | 240,100 | 233,600 | 238,400 | 12,065 |
| 2025/02/28 | 235,000 | 247,800 | 234,400 | 247,800 | 22,766 |
| 2025/02/27 | 230,200 | 233,800 | 229,400 | 233,800 | 7,969 |
| 2025/02/26 | 231,300 | 231,300 | 227,500 | 230,200 | 10,390 |
| 2025/02/25 | 228,000 | 229,600 | 227,600 | 229,000 | 8,548 |
| 2025/02/21 | 229,000 | 229,500 | 227,400 | 228,400 | 5,422 |
| 2025/02/20 | 228,800 | 229,300 | 227,100 | 229,000 | 6,897 |
| 2025/02/19 | 229,000 | 231,900 | 229,000 | 230,600 | 6,328 |
| 2025/02/18 | 229,500 | 231,200 | 228,500 | 229,200 | 5,931 |
| 2025/02/17 | 228,800 | 230,200 | 227,400 | 229,500 | 4,323 |
| 2025/02/14 | 230,300 | 231,300 | 227,900 | 229,700 | 5,586 |
| 2025/02/13 | 228,700 | 231,000 | 228,100 | 230,300 | 3,839 |
| 2025/02/12 | 227,100 | 229,200 | 226,900 | 228,500 | 4,020 |
| 2025/02/10 | 227,600 | 227,900 | 225,400 | 227,100 | 6,458 |
| 2025/02/07 | 230,500 | 230,600 | 226,600 | 227,600 | 8,540 |
| 2025/02/06 | 230,600 | 231,100 | 229,200 | 230,500 | 8,440 |
| 2025/02/05 | 232,400 | 232,800 | 229,700 | 230,600 | 7,576 |
| 2025/02/04 | 233,000 | 233,900 | 229,600 | 231,800 | 9,948 |
| 2025/02/03 | 236,900 | 237,500 | 231,900 | 233,000 | 8,409 |
| 2025/01/31 | 236,600 | 238,000 | 235,200 | 236,900 | 5,970 |
| 2025/01/30 | 237,900 | 238,000 | 235,600 | 236,300 | 7,083 |
| 2025/01/29 | 235,400 | 239,300 | 235,400 | 237,900 | 5,439 |
| 2025/01/28 | 232,700 | 240,200 | 232,500 | 236,700 | 9,318 |
| 2025/01/27 | 232,100 | 235,700 | 231,100 | 233,400 | 4,516 |
| 2025/01/24 | 227,700 | 233,600 | 227,300 | 231,500 | 5,565 |
| 2025/01/23 | 227,100 | 227,900 | 225,300 | 227,300 | 6,359 |
| 2025/01/22 | 231,300 | 231,300 | 227,100 | 228,100 | 6,929 |
| 2025/01/21 | 231,000 | 231,900 | 229,300 | 230,400 | 4,689 |
| 2025/01/20 | 234,300 | 234,500 | 230,600 | 231,000 | 5,463 |
| 2025/01/17 | 231,100 | 235,300 | 230,600 | 232,200 | 8,677 |
| 2025/01/16 | 228,500 | 229,800 | 227,800 | 228,700 | 5,788 |
| 2025/01/15 | 226,100 | 228,500 | 225,800 | 228,500 | 7,962 |
| 2025/01/14 | 228,000 | 230,600 | 226,100 | 226,100 | 9,494 |
| 2025/01/10 | 224,700 | 227,000 | 223,800 | 226,000 | 6,848 |
| 2025/01/09 | 222,900 | 224,300 | 221,000 | 224,100 | 4,806 |
| 2025/01/08 | 223,900 | 225,300 | 222,900 | 223,800 | 6,315 |
| 2025/01/07 | 225,900 | 226,500 | 223,300 | 223,300 | 6,091 |
| 2025/01/06 | 224,200 | 226,700 | 223,600 | 225,100 | 9,378 |
| 2024/12/30 | 224,400 | 226,200 | 222,900 | 222,900 | 6,574 |
| 2024/12/27 | 223,400 | 225,500 | 223,200 | 224,400 | 4,731 |
| 2024/12/26 | 220,700 | 222,600 | 220,100 | 222,600 | 6,870 |
| 2024/12/25 | 222,000 | 222,600 | 220,100 | 221,300 | 2,830 |
| 2024/12/24 | 220,500 | 223,000 | 219,700 | 221,800 | 4,516 |
| 2024/12/23 | 218,600 | 220,500 | 217,600 | 220,500 | 5,721 |
| 2024/12/20 | 219,300 | 221,400 | 217,900 | 218,300 | 19,583 |
| 2024/12/19 | 220,100 | 221,000 | 218,500 | 218,900 | 7,433 |
| 2024/12/18 | 223,500 | 226,100 | 221,200 | 221,200 | 7,494 |
| 2024/12/17 | 222,800 | 224,600 | 222,300 | 222,600 | 6,550 |
| 2024/12/16 | 225,900 | 226,100 | 222,500 | 222,900 | 6,418 |
| 2024/12/13 | 224,500 | 227,200 | 224,100 | 225,000 | 10,652 |
| 2024/12/12 | 226,300 | 227,300 | 224,700 | 225,700 | 6,718 |
| 2024/12/11 | 226,000 | 228,000 | 224,800 | 226,300 | 5,175 |
| 2024/12/10 | 227,200 | 229,000 | 226,300 | 226,900 | 5,527 |
| 2024/12/09 | 225,900 | 229,200 | 225,300 | 227,400 | 9,334 |
| 2024/12/06 | 230,100 | 231,500 | 226,500 | 226,500 | 12,542 |
| 2024/12/05 | 233,500 | 234,900 | 230,200 | 230,200 | 9,698 |
| 2024/12/04 | 236,500 | 237,800 | 234,600 | 234,600 | 6,540 |
| 2024/12/03 | 235,900 | 238,000 | 234,200 | 236,300 | 9,811 |
| 2024/12/02 | 237,400 | 238,000 | 234,100 | 235,600 | 13,155 |
| 2024/11/29 | 240,200 | 241,900 | 236,100 | 236,100 | 9,078 |
| 2024/11/28 | 241,100 | 244,100 | 239,800 | 240,500 | 8,686 |
| 2024/11/27 | 245,000 | 249,100 | 244,600 | 245,500 | 22,738 |
| 2024/11/26 | 248,600 | 248,600 | 243,000 | 244,000 | 24,278 |
| 2024/11/25 | 252,100 | 253,600 | 246,500 | 246,500 | 171,346 |
| 2024/11/22 | 246,900 | 252,600 | 246,900 | 251,800 | 13,575 |
| 2024/11/21 | 247,800 | 250,000 | 245,200 | 247,200 | 12,300 |
| 2024/11/20 | 255,600 | 258,400 | 248,300 | 248,900 | 16,133 |
| 2024/11/19 | 252,200 | 255,600 | 250,900 | 252,600 | 16,043 |
| 2024/11/18 | 245,500 | 252,600 | 245,100 | 252,600 | 9,432 |
| 2024/11/15 | 246,400 | 248,000 | 244,400 | 245,300 | 14,006 |
| 2024/11/14 | 246,000 | 246,400 | 242,700 | 244,300 | 9,553 |
| 2024/11/13 | 246,400 | 247,900 | 244,400 | 246,300 | 9,389 |
| 2024/11/12 | 246,000 | 248,200 | 245,700 | 247,500 | 8,706 |
| 2024/11/11 | 245,700 | 246,600 | 244,400 | 245,700 | 6,787 |
| 2024/11/08 | 243,000 | 247,300 | 241,900 | 245,400 | 11,034 |