日本プロロジスリート投資法人(3283)の株価時系列情報
日本プロロジスリート投資法人(3283)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 79,900 | 80,200 | 79,100 | 80,100 | 29,069 |
| 2025/06/12 | 79,300 | 79,500 | 78,800 | 79,200 | 17,626 |
| 2025/06/11 | 78,300 | 79,300 | 78,200 | 79,300 | 11,225 |
| 2025/06/10 | 76,900 | 78,800 | 76,900 | 78,200 | 19,044 |
| 2025/06/09 | 77,900 | 78,100 | 76,800 | 76,800 | 11,139 |
| 2025/06/06 | 78,000 | 78,400 | 77,500 | 78,100 | 13,194 |
| 2025/06/05 | 77,600 | 78,000 | 77,300 | 78,000 | 8,719 |
| 2025/06/04 | 77,500 | 78,000 | 77,200 | 77,900 | 11,141 |
| 2025/06/03 | 77,300 | 77,800 | 76,800 | 77,700 | 12,157 |
| 2025/06/02 | 77,200 | 77,700 | 76,800 | 77,600 | 11,427 |
| 2025/05/30 | 77,700 | 77,700 | 76,300 | 77,000 | 22,124 |
| 2025/05/29 | 77,400 | 77,700 | 76,500 | 77,400 | 23,823 |
| 2025/05/29 | 1 -> 3.00 分割 | ||||
| 2025/05/28 | 234,500 | 237,200 | 234,500 | 237,200 | 12,770 |
| 2025/05/27 | 233,800 | 235,400 | 233,100 | 234,700 | 4,226 |
| 2025/05/26 | 234,400 | 235,400 | 233,300 | 233,500 | 3,817 |
| 2025/05/23 | 232,600 | 233,900 | 232,400 | 233,300 | 2,006 |
| 2025/05/22 | 231,600 | 232,500 | 231,100 | 231,600 | 2,519 |
| 2025/05/21 | 232,300 | 233,400 | 231,000 | 231,600 | 4,169 |
| 2025/05/20 | 233,600 | 234,400 | 231,100 | 231,100 | 5,695 |
| 2025/05/19 | 234,700 | 234,700 | 232,100 | 233,500 | 5,488 |
| 2025/05/16 | 235,800 | 237,000 | 233,200 | 234,700 | 6,180 |
| 2025/05/15 | 236,000 | 236,800 | 234,400 | 235,500 | 6,811 |
| 2025/05/14 | 236,400 | 237,400 | 234,100 | 236,000 | 4,743 |
| 2025/05/13 | 240,500 | 240,900 | 235,600 | 235,600 | 7,712 |
| 2025/05/12 | 238,100 | 240,500 | 238,100 | 240,500 | 3,468 |
| 2025/05/09 | 235,900 | 237,900 | 235,600 | 237,800 | 8,359 |
| 2025/05/08 | 237,900 | 239,200 | 235,600 | 235,600 | 5,838 |
| 2025/05/07 | 245,200 | 245,400 | 236,600 | 236,600 | 10,422 |
| 2025/05/02 | 241,100 | 243,900 | 240,200 | 242,800 | 6,934 |
| 2025/05/01 | 236,300 | 241,200 | 235,600 | 241,200 | 8,124 |
| 2025/04/30 | 236,000 | 236,800 | 234,200 | 236,100 | 7,582 |
| 2025/04/28 | 234,400 | 236,300 | 233,600 | 236,200 | 5,769 |
| 2025/04/25 | 236,100 | 236,600 | 232,900 | 234,400 | 5,699 |
| 2025/04/24 | 237,100 | 237,500 | 235,800 | 235,800 | 3,827 |
| 2025/04/23 | 238,100 | 238,700 | 235,900 | 237,100 | 3,089 |
| 2025/04/22 | 237,000 | 238,100 | 236,500 | 238,100 | 2,948 |
| 2025/04/21 | 238,000 | 238,800 | 236,200 | 237,200 | 2,121 |
| 2025/04/18 | 237,800 | 238,400 | 236,600 | 238,000 | 3,863 |
| 2025/04/17 | 238,000 | 238,300 | 236,300 | 237,600 | 4,841 |
| 2025/04/16 | 237,100 | 238,800 | 236,100 | 238,000 | 5,316 |
| 2025/04/15 | 236,200 | 238,300 | 235,400 | 236,500 | 6,560 |
| 2025/04/14 | 237,300 | 238,800 | 235,600 | 236,000 | 7,437 |
| 2025/04/11 | 232,300 | 238,200 | 232,000 | 237,300 | 5,924 |
| 2025/04/10 | 237,900 | 238,500 | 232,600 | 236,300 | 13,627 |
| 2025/04/09 | 231,300 | 233,200 | 230,500 | 232,000 | 7,927 |
| 2025/04/08 | 226,500 | 234,700 | 226,500 | 232,700 | 11,174 |
| 2025/04/07 | 228,800 | 231,100 | 224,600 | 225,600 | 12,404 |
| 2025/04/04 | 233,700 | 235,100 | 232,000 | 233,500 | 8,223 |
| 2025/04/03 | 232,000 | 233,500 | 229,200 | 233,500 | 8,544 |
| 2025/04/02 | 233,100 | 234,300 | 230,700 | 232,000 | 7,075 |
| 2025/04/01 | 236,100 | 236,400 | 231,300 | 232,800 | 8,365 |
| 2025/03/31 | 236,100 | 236,500 | 231,600 | 231,600 | 9,948 |
| 2025/03/28 | 235,900 | 237,000 | 233,900 | 235,800 | 5,755 |
| 2025/03/27 | 237,000 | 238,100 | 235,800 | 237,100 | 4,833 |
| 2025/03/26 | 236,800 | 238,100 | 234,000 | 236,700 | 8,176 |
| 2025/03/25 | 238,800 | 240,000 | 236,800 | 236,800 | 6,214 |
| 2025/03/24 | 236,400 | 240,300 | 235,200 | 238,800 | 4,910 |
| 2025/03/21 | 236,600 | 239,000 | 234,800 | 234,900 | 10,179 |
| 2025/03/19 | 237,600 | 238,500 | 235,600 | 235,600 | 6,045 |
| 2025/03/18 | 235,300 | 237,700 | 235,100 | 237,700 | 4,818 |
| 2025/03/17 | 234,300 | 236,400 | 234,000 | 235,300 | 4,697 |
| 2025/03/14 | 231,400 | 234,400 | 231,300 | 234,000 | 8,357 |
| 2025/03/13 | 228,300 | 234,000 | 228,200 | 231,400 | 7,285 |
| 2025/03/12 | 229,100 | 231,300 | 228,100 | 228,300 | 7,357 |
| 2025/03/11 | 230,100 | 231,400 | 228,500 | 229,100 | 6,365 |
| 2025/03/10 | 232,900 | 234,000 | 230,100 | 230,100 | 3,913 |
| 2025/03/07 | 232,700 | 234,300 | 231,600 | 232,900 | 7,949 |
| 2025/03/06 | 234,900 | 235,000 | 232,500 | 232,700 | 5,332 |
| 2025/03/05 | 235,900 | 237,500 | 233,800 | 234,700 | 7,670 |
| 2025/03/04 | 238,200 | 240,300 | 235,400 | 235,400 | 9,281 |
| 2025/03/03 | 237,800 | 240,100 | 233,600 | 238,400 | 12,065 |
| 2025/02/28 | 235,000 | 247,800 | 234,400 | 247,800 | 22,766 |
| 2025/02/27 | 230,200 | 233,800 | 229,400 | 233,800 | 7,969 |
| 2025/02/26 | 231,300 | 231,300 | 227,500 | 230,200 | 10,390 |
| 2025/02/25 | 228,000 | 229,600 | 227,600 | 229,000 | 8,548 |
| 2025/02/21 | 229,000 | 229,500 | 227,400 | 228,400 | 5,422 |
| 2025/02/20 | 228,800 | 229,300 | 227,100 | 229,000 | 6,897 |
| 2025/02/19 | 229,000 | 231,900 | 229,000 | 230,600 | 6,328 |
| 2025/02/18 | 229,500 | 231,200 | 228,500 | 229,200 | 5,931 |
| 2025/02/17 | 228,800 | 230,200 | 227,400 | 229,500 | 4,323 |
| 2025/02/14 | 230,300 | 231,300 | 227,900 | 229,700 | 5,586 |
| 2025/02/13 | 228,700 | 231,000 | 228,100 | 230,300 | 3,839 |
| 2025/02/12 | 227,100 | 229,200 | 226,900 | 228,500 | 4,020 |
| 2025/02/10 | 227,600 | 227,900 | 225,400 | 227,100 | 6,458 |
| 2025/02/07 | 230,500 | 230,600 | 226,600 | 227,600 | 8,540 |
| 2025/02/06 | 230,600 | 231,100 | 229,200 | 230,500 | 8,440 |
| 2025/02/05 | 232,400 | 232,800 | 229,700 | 230,600 | 7,576 |
| 2025/02/04 | 233,000 | 233,900 | 229,600 | 231,800 | 9,948 |
| 2025/02/03 | 236,900 | 237,500 | 231,900 | 233,000 | 8,409 |
| 2025/01/31 | 236,600 | 238,000 | 235,200 | 236,900 | 5,970 |
| 2025/01/30 | 237,900 | 238,000 | 235,600 | 236,300 | 7,083 |
| 2025/01/29 | 235,400 | 239,300 | 235,400 | 237,900 | 5,439 |
| 2025/01/28 | 232,700 | 240,200 | 232,500 | 236,700 | 9,318 |
| 2025/01/27 | 232,100 | 235,700 | 231,100 | 233,400 | 4,516 |
| 2025/01/24 | 227,700 | 233,600 | 227,300 | 231,500 | 5,565 |
| 2025/01/23 | 227,100 | 227,900 | 225,300 | 227,300 | 6,359 |
| 2025/01/22 | 231,300 | 231,300 | 227,100 | 228,100 | 6,929 |
| 2025/01/21 | 231,000 | 231,900 | 229,300 | 230,400 | 4,689 |
| 2025/01/20 | 234,300 | 234,500 | 230,600 | 231,000 | 5,463 |
| 2025/01/17 | 231,100 | 235,300 | 230,600 | 232,200 | 8,677 |
| 2025/01/16 | 228,500 | 229,800 | 227,800 | 228,700 | 5,788 |
| 2025/01/15 | 226,100 | 228,500 | 225,800 | 228,500 | 7,962 |
| 2025/01/14 | 228,000 | 230,600 | 226,100 | 226,100 | 9,494 |
| 2025/01/10 | 224,700 | 227,000 | 223,800 | 226,000 | 6,848 |
| 2025/01/09 | 222,900 | 224,300 | 221,000 | 224,100 | 4,806 |
| 2025/01/08 | 223,900 | 225,300 | 222,900 | 223,800 | 6,315 |
| 2025/01/07 | 225,900 | 226,500 | 223,300 | 223,300 | 6,091 |
| 2025/01/06 | 224,200 | 226,700 | 223,600 | 225,100 | 9,378 |
| 2024/12/30 | 224,400 | 226,200 | 222,900 | 222,900 | 6,574 |
| 2024/12/27 | 223,400 | 225,500 | 223,200 | 224,400 | 4,731 |
| 2024/12/26 | 220,700 | 222,600 | 220,100 | 222,600 | 6,870 |
| 2024/12/25 | 222,000 | 222,600 | 220,100 | 221,300 | 2,830 |
| 2024/12/24 | 220,500 | 223,000 | 219,700 | 221,800 | 4,516 |
| 2024/12/23 | 218,600 | 220,500 | 217,600 | 220,500 | 5,721 |
| 2024/12/20 | 219,300 | 221,400 | 217,900 | 218,300 | 19,583 |
| 2024/12/19 | 220,100 | 221,000 | 218,500 | 218,900 | 7,433 |
| 2024/12/18 | 223,500 | 226,100 | 221,200 | 221,200 | 7,494 |
| 2024/12/17 | 222,800 | 224,600 | 222,300 | 222,600 | 6,550 |
| 2024/12/16 | 225,900 | 226,100 | 222,500 | 222,900 | 6,418 |
| 2024/12/13 | 224,500 | 227,200 | 224,100 | 225,000 | 10,652 |
| 2024/12/12 | 226,300 | 227,300 | 224,700 | 225,700 | 6,718 |
| 2024/12/11 | 226,000 | 228,000 | 224,800 | 226,300 | 5,175 |
| 2024/12/10 | 227,200 | 229,000 | 226,300 | 226,900 | 5,527 |
| 2024/12/09 | 225,900 | 229,200 | 225,300 | 227,400 | 9,334 |
| 2024/12/06 | 230,100 | 231,500 | 226,500 | 226,500 | 12,542 |
| 2024/12/05 | 233,500 | 234,900 | 230,200 | 230,200 | 9,698 |
| 2024/12/04 | 236,500 | 237,800 | 234,600 | 234,600 | 6,540 |
| 2024/12/03 | 235,900 | 238,000 | 234,200 | 236,300 | 9,811 |
| 2024/12/02 | 237,400 | 238,000 | 234,100 | 235,600 | 13,155 |
| 2024/11/29 | 240,200 | 241,900 | 236,100 | 236,100 | 9,078 |
| 2024/11/28 | 241,100 | 244,100 | 239,800 | 240,500 | 8,686 |
| 2024/11/27 | 245,000 | 249,100 | 244,600 | 245,500 | 22,738 |
| 2024/11/26 | 248,600 | 248,600 | 243,000 | 244,000 | 24,278 |
| 2024/11/25 | 252,100 | 253,600 | 246,500 | 246,500 | 171,346 |
| 2024/11/22 | 246,900 | 252,600 | 246,900 | 251,800 | 13,575 |
| 2024/11/21 | 247,800 | 250,000 | 245,200 | 247,200 | 12,300 |
| 2024/11/20 | 255,600 | 258,400 | 248,300 | 248,900 | 16,133 |
| 2024/11/19 | 252,200 | 255,600 | 250,900 | 252,600 | 16,043 |
| 2024/11/18 | 245,500 | 252,600 | 245,100 | 252,600 | 9,432 |
| 2024/11/15 | 246,400 | 248,000 | 244,400 | 245,300 | 14,006 |
| 2024/11/14 | 246,000 | 246,400 | 242,700 | 244,300 | 9,553 |
| 2024/11/13 | 246,400 | 247,900 | 244,400 | 246,300 | 9,389 |
| 2024/11/12 | 246,000 | 248,200 | 245,700 | 247,500 | 8,706 |
| 2024/11/11 | 245,700 | 246,600 | 244,400 | 245,700 | 6,787 |
| 2024/11/08 | 243,000 | 247,300 | 241,900 | 245,400 | 11,034 |
| 2024/11/07 | 245,400 | 247,200 | 241,200 | 241,800 | 17,554 |
| 2024/11/06 | 248,900 | 250,200 | 245,100 | 246,800 | 14,566 |
| 2024/11/05 | 247,000 | 249,000 | 245,300 | 245,300 | 9,347 |
| 2024/11/01 | 246,300 | 250,700 | 244,200 | 247,900 | 10,794 |
| 2024/10/31 | 243,700 | 246,300 | 242,900 | 245,000 | 8,762 |
| 2024/10/30 | 243,900 | 246,500 | 243,600 | 244,000 | 5,571 |
| 2024/10/29 | 244,200 | 244,900 | 242,900 | 243,800 | 5,216 |
| 2024/10/28 | 244,000 | 246,600 | 243,000 | 245,500 | 3,098 |
| 2024/10/25 | 244,800 | 246,900 | 243,100 | 245,300 | 4,365 |
| 2024/10/24 | 242,400 | 245,700 | 241,200 | 245,700 | 9,370 |
| 2024/10/23 | 241,000 | 245,600 | 239,700 | 244,400 | 5,987 |
| 2024/10/22 | 240,000 | 242,300 | 238,500 | 241,900 | 6,962 |
| 2024/10/21 | 241,200 | 242,400 | 239,600 | 242,400 | 5,357 |
| 2024/10/18 | 242,400 | 243,100 | 240,000 | 241,700 | 7,214 |
| 2024/10/17 | 244,600 | 246,500 | 241,000 | 242,400 | 7,428 |
| 2024/10/16 | 242,600 | 245,800 | 239,400 | 244,600 | 10,299 |
| 2024/10/15 | 246,000 | 247,000 | 241,600 | 242,500 | 6,314 |
| 2024/10/11 | 245,700 | 246,600 | 243,800 | 245,600 | 6,170 |
| 2024/10/10 | 248,100 | 248,500 | 246,300 | 246,600 | 4,997 |
| 2024/10/09 | 245,300 | 248,400 | 245,300 | 247,500 | 5,431 |
| 2024/10/08 | 245,300 | 247,800 | 243,700 | 246,300 | 7,615 |
| 2024/10/07 | 246,600 | 247,100 | 242,800 | 244,200 | 7,475 |
| 2024/10/04 | 247,600 | 247,600 | 245,500 | 245,800 | 6,554 |
| 2024/10/03 | 240,300 | 246,500 | 240,300 | 244,600 | 11,460 |
| 2024/10/02 | 242,800 | 243,700 | 238,900 | 239,900 | 13,877 |
| 2024/10/01 | 246,200 | 246,200 | 241,600 | 242,900 | 10,245 |
| 2024/09/30 | 250,600 | 250,800 | 244,700 | 246,200 | 14,230 |
| 2024/09/27 | 252,400 | 253,900 | 250,700 | 253,000 | 10,293 |
| 2024/09/26 | 251,400 | 252,200 | 248,700 | 251,000 | 8,974 |
| 2024/09/25 | 253,100 | 253,600 | 249,500 | 251,500 | 12,095 |
| 2024/09/24 | 260,400 | 261,000 | 252,800 | 252,800 | 13,850 |
| 2024/09/20 | 262,300 | 264,800 | 258,300 | 259,500 | 19,423 |
| 2024/09/19 | 264,300 | 266,900 | 261,000 | 262,400 | 5,769 |
| 2024/09/18 | 265,000 | 267,400 | 263,200 | 264,100 | 4,754 |
| 2024/09/17 | 266,600 | 268,800 | 264,600 | 268,100 | 5,489 |
| 2024/09/13 | 268,800 | 271,600 | 264,400 | 265,300 | 10,641 |
| 2024/09/12 | 273,100 | 274,700 | 267,800 | 268,900 | 9,160 |
| 2024/09/11 | 274,300 | 275,200 | 268,400 | 272,100 | 11,139 |
| 2024/09/10 | 269,000 | 277,700 | 268,100 | 275,500 | 18,976 |
| 2024/09/09 | 264,100 | 269,600 | 261,800 | 269,000 | 10,686 |
| 2024/09/06 | 261,800 | 265,200 | 260,300 | 263,600 | 8,549 |
| 2024/09/05 | 258,000 | 262,300 | 256,700 | 260,500 | 8,696 |
| 2024/09/04 | 257,100 | 259,400 | 255,900 | 257,400 | 7,946 |
| 2024/09/03 | 258,400 | 259,300 | 255,300 | 257,000 | 7,175 |
| 2024/09/02 | 259,000 | 261,000 | 257,800 | 258,400 | 6,652 |
| 2024/08/30 | 260,000 | 260,800 | 255,200 | 257,400 | 16,941 |
| 2024/08/29 | 263,000 | 265,600 | 259,800 | 262,100 | 8,054 |
| 2024/08/28 | 264,800 | 267,900 | 262,600 | 265,600 | 11,032 |
| 2024/08/27 | 263,100 | 266,100 | 261,700 | 266,100 | 6,442 |
| 2024/08/26 | 259,600 | 263,200 | 258,400 | 263,200 | 5,726 |
| 2024/08/23 | 257,800 | 259,700 | 256,400 | 258,100 | 4,984 |
| 2024/08/22 | 255,500 | 257,900 | 254,000 | 257,900 | 6,404 |
| 2024/08/21 | 260,400 | 267,800 | 255,400 | 255,400 | 8,846 |
| 2024/08/20 | 265,800 | 267,600 | 260,400 | 261,600 | 8,108 |
| 2024/08/19 | 265,000 | 266,400 | 260,900 | 265,500 | 6,329 |