日本プロロジスリート投資法人(3283)の株価時系列情報
日本プロロジスリート投資法人(3283)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/08/30 | 260,000 | 260,800 | 255,200 | 257,400 | 16,941 |
| 2024/08/29 | 263,000 | 265,600 | 259,800 | 262,100 | 8,054 |
| 2024/08/28 | 264,800 | 267,900 | 262,600 | 265,600 | 11,032 |
| 2024/08/27 | 263,100 | 266,100 | 261,700 | 266,100 | 6,442 |
| 2024/08/26 | 259,600 | 263,200 | 258,400 | 263,200 | 5,726 |
| 2024/08/23 | 257,800 | 259,700 | 256,400 | 258,100 | 4,984 |
| 2024/08/22 | 255,500 | 257,900 | 254,000 | 257,900 | 6,404 |
| 2024/08/21 | 260,400 | 267,800 | 255,400 | 255,400 | 8,846 |
| 2024/08/20 | 265,800 | 267,600 | 260,400 | 261,600 | 8,108 |
| 2024/08/19 | 265,000 | 266,400 | 260,900 | 265,500 | 6,329 |
| 2024/08/16 | 264,900 | 266,900 | 261,200 | 264,700 | 6,440 |
| 2024/08/15 | 266,000 | 267,200 | 262,200 | 266,200 | 9,488 |
| 2024/08/14 | 264,000 | 266,500 | 260,700 | 266,500 | 13,494 |
| 2024/08/13 | 259,500 | 265,200 | 257,100 | 263,800 | 26,596 |
| 2024/08/09 | 255,100 | 255,600 | 249,200 | 249,500 | 14,294 |
| 2024/08/08 | 251,600 | 256,300 | 249,100 | 250,900 | 9,351 |
| 2024/08/07 | 249,600 | 257,400 | 247,500 | 251,400 | 15,350 |
| 2024/08/06 | 245,700 | 253,100 | 243,500 | 248,400 | 15,989 |
| 2024/08/05 | 241,400 | 243,400 | 237,700 | 238,600 | 15,000 |
| 2024/08/02 | 242,700 | 244,000 | 239,100 | 240,900 | 15,723 |
| 2024/08/01 | 246,500 | 246,600 | 241,500 | 242,300 | 10,434 |
| 2024/07/31 | 246,300 | 248,800 | 244,500 | 247,100 | 7,676 |
| 2024/07/30 | 248,100 | 248,600 | 244,500 | 246,500 | 7,666 |
| 2024/07/29 | 246,100 | 248,100 | 243,200 | 248,100 | 6,906 |
| 2024/07/26 | 242,900 | 246,100 | 242,600 | 245,100 | 7,394 |
| 2024/07/25 | 247,400 | 248,100 | 243,100 | 243,600 | 7,612 |
| 2024/07/24 | 248,200 | 249,600 | 245,700 | 248,400 | 6,508 |
| 2024/07/23 | 252,800 | 253,400 | 245,600 | 247,200 | 8,065 |
| 2024/07/22 | 253,100 | 254,100 | 250,600 | 252,500 | 8,073 |
| 2024/07/19 | 258,600 | 259,100 | 250,900 | 252,700 | 7,915 |
| 2024/07/18 | 253,000 | 260,000 | 252,000 | 258,800 | 6,542 |
| 2024/07/17 | 252,400 | 253,000 | 248,600 | 252,800 | 6,522 |
| 2024/07/16 | 254,300 | 254,500 | 251,300 | 254,300 | 5,131 |
| 2024/07/12 | 248,900 | 254,400 | 248,500 | 251,900 | 7,952 |
| 2024/07/11 | 248,700 | 250,700 | 247,800 | 248,400 | 3,944 |
| 2024/07/10 | 247,800 | 249,700 | 246,900 | 248,800 | 4,778 |
| 2024/07/09 | 246,300 | 249,900 | 246,000 | 249,900 | 4,020 |
| 2024/07/08 | 246,500 | 251,600 | 246,400 | 248,700 | 7,842 |
| 2024/07/05 | 246,100 | 246,400 | 243,500 | 245,600 | 4,878 |
| 2024/07/04 | 245,000 | 247,300 | 243,600 | 247,300 | 6,009 |
| 2024/07/03 | 246,000 | 247,400 | 245,200 | 245,400 | 5,581 |
| 2024/07/02 | 250,600 | 250,800 | 245,400 | 246,900 | 6,412 |
| 2024/07/01 | 252,000 | 252,300 | 247,200 | 248,700 | 5,906 |
| 2024/06/28 | 256,600 | 256,700 | 249,700 | 251,000 | 9,259 |
| 2024/06/27 | 257,300 | 257,300 | 251,400 | 253,400 | 10,561 |
| 2024/06/26 | 257,700 | 258,600 | 255,900 | 257,600 | 9,825 |
| 2024/06/25 | 255,600 | 257,700 | 254,500 | 257,700 | 4,791 |
| 2024/06/24 | 253,300 | 256,600 | 252,700 | 255,100 | 3,221 |
| 2024/06/21 | 251,300 | 253,100 | 251,000 | 251,600 | 8,140 |
| 2024/06/20 | 252,000 | 255,000 | 250,900 | 252,900 | 4,242 |
| 2024/06/19 | 251,300 | 254,800 | 250,400 | 252,900 | 5,559 |
| 2024/06/18 | 249,100 | 251,400 | 247,700 | 251,400 | 4,335 |
| 2024/06/17 | 250,800 | 251,300 | 248,100 | 250,100 | 5,638 |
| 2024/06/14 | 251,000 | 252,100 | 248,600 | 250,400 | 7,927 |
| 2024/06/13 | 250,000 | 251,600 | 248,500 | 249,800 | 8,870 |
| 2024/06/12 | 248,300 | 250,300 | 247,800 | 248,900 | 9,224 |
| 2024/06/11 | 245,600 | 249,200 | 245,600 | 248,300 | 8,335 |
| 2024/06/10 | 246,500 | 247,800 | 245,300 | 245,500 | 7,130 |
| 2024/06/07 | 248,900 | 251,300 | 246,100 | 246,600 | 9,192 |
| 2024/06/06 | 250,200 | 251,200 | 247,800 | 249,200 | 8,126 |
| 2024/06/05 | 252,200 | 254,100 | 250,200 | 250,200 | 6,016 |
| 2024/06/04 | 252,700 | 254,000 | 250,000 | 250,900 | 8,025 |
| 2024/06/03 | 258,600 | 258,700 | 251,200 | 251,200 | 7,446 |
| 2024/05/31 | 250,500 | 259,200 | 249,800 | 259,200 | 44,876 |
| 2024/05/30 | 249,000 | 250,700 | 245,700 | 247,800 | 10,170 |
| 2024/05/29 | 257,700 | 258,700 | 252,800 | 253,100 | 15,168 |
| 2024/05/28 | 258,700 | 259,500 | 257,900 | 259,500 | 6,458 |
| 2024/05/27 | 259,100 | 259,100 | 256,200 | 258,100 | 8,546 |
| 2024/05/24 | 258,000 | 258,100 | 254,400 | 257,200 | 6,544 |
| 2024/05/23 | 255,700 | 258,700 | 254,700 | 257,800 | 8,226 |
| 2024/05/22 | 255,200 | 256,000 | 252,100 | 253,500 | 10,542 |
| 2024/05/21 | 252,700 | 257,000 | 251,900 | 256,800 | 11,831 |
| 2024/05/20 | 259,800 | 259,800 | 252,900 | 252,900 | 18,146 |
| 2024/05/17 | 258,900 | 260,000 | 253,600 | 254,900 | 17,736 |
| 2024/05/16 | 263,600 | 264,300 | 259,300 | 259,300 | 11,503 |
| 2024/05/15 | 265,700 | 266,700 | 259,700 | 259,700 | 12,937 |
| 2024/05/14 | 267,000 | 268,000 | 264,900 | 266,600 | 7,535 |
| 2024/05/13 | 267,500 | 267,900 | 264,700 | 265,400 | 10,663 |
| 2024/05/10 | 276,600 | 277,000 | 265,400 | 266,300 | 14,002 |
| 2024/05/09 | 280,900 | 281,100 | 275,600 | 276,100 | 9,032 |
| 2024/05/08 | 282,700 | 282,700 | 279,600 | 280,900 | 6,576 |
| 2024/05/07 | 283,000 | 284,000 | 279,200 | 280,600 | 8,532 |
| 2024/05/02 | 274,600 | 278,000 | 273,900 | 278,000 | 9,680 |
| 2024/05/01 | 273,400 | 274,600 | 271,400 | 274,100 | 5,202 |
| 2024/04/30 | 273,000 | 275,200 | 271,800 | 272,600 | 5,555 |
| 2024/04/26 | 268,700 | 272,000 | 267,800 | 271,600 | 4,610 |
| 2024/04/25 | 273,400 | 273,500 | 268,800 | 271,100 | 6,227 |
| 2024/04/24 | 269,700 | 269,700 | 266,500 | 268,400 | 4,505 |
| 2024/04/23 | 271,500 | 271,500 | 267,400 | 268,800 | 8,604 |
| 2024/04/22 | 267,200 | 271,100 | 267,200 | 270,000 | 5,552 |
| 2024/04/19 | 262,100 | 266,600 | 261,600 | 266,300 | 8,022 |
| 2024/04/18 | 266,400 | 266,400 | 261,900 | 262,100 | 5,152 |
| 2024/04/17 | 262,900 | 269,100 | 261,400 | 265,000 | 5,851 |
| 2024/04/16 | 259,800 | 263,300 | 258,000 | 260,100 | 5,872 |
| 2024/04/15 | 260,100 | 261,500 | 256,100 | 259,800 | 6,161 |
| 2024/04/12 | 264,000 | 265,100 | 257,700 | 260,100 | 10,245 |
| 2024/04/11 | 262,300 | 264,100 | 260,800 | 264,000 | 7,541 |
| 2024/04/10 | 264,300 | 268,300 | 263,800 | 263,800 | 6,557 |
| 2024/04/09 | 262,200 | 265,900 | 261,200 | 263,900 | 4,833 |
| 2024/04/08 | 258,100 | 263,500 | 257,100 | 262,700 | 5,219 |
| 2024/04/05 | 256,700 | 259,800 | 256,200 | 258,000 | 5,350 |
| 2024/04/04 | 255,500 | 258,300 | 255,000 | 256,300 | 5,167 |
| 2024/04/03 | 258,800 | 258,800 | 254,700 | 255,800 | 9,248 |
| 2024/04/02 | 262,500 | 263,300 | 255,300 | 257,700 | 9,919 |
| 2024/04/01 | 269,900 | 269,900 | 261,100 | 261,500 | 6,162 |
| 2024/03/29 | 271,300 | 271,600 | 268,600 | 269,000 | 4,987 |
| 2024/03/28 | 272,300 | 272,600 | 265,100 | 269,600 | 9,930 |
| 2024/03/27 | 276,800 | 278,600 | 270,000 | 270,000 | 8,875 |
| 2024/03/26 | 275,500 | 278,800 | 273,700 | 276,200 | 8,000 |
| 2024/03/25 | 275,400 | 278,900 | 274,000 | 278,200 | 5,262 |
| 2024/03/22 | 272,300 | 275,900 | 270,300 | 275,400 | 8,056 |
| 2024/03/21 | 269,000 | 269,600 | 266,100 | 268,300 | 16,146 |
| 2024/03/19 | 256,500 | 268,200 | 254,200 | 267,800 | 14,155 |
| 2024/03/18 | 257,300 | 257,500 | 250,300 | 253,500 | 11,326 |
| 2024/03/15 | 249,600 | 259,300 | 247,800 | 257,300 | 17,191 |
| 2024/03/14 | 242,300 | 246,300 | 242,300 | 246,300 | 8,912 |
| 2024/03/13 | 249,000 | 249,700 | 240,600 | 240,600 | 12,767 |
| 2024/03/12 | 245,300 | 247,300 | 244,100 | 245,800 | 8,374 |
| 2024/03/11 | 247,200 | 248,000 | 243,600 | 245,400 | 6,820 |
| 2024/03/08 | 244,700 | 247,500 | 244,000 | 245,600 | 12,482 |
| 2024/03/07 | 252,500 | 255,800 | 244,800 | 244,800 | 11,648 |
| 2024/03/06 | 255,000 | 257,200 | 248,900 | 250,500 | 14,965 |
| 2024/03/05 | 251,700 | 252,100 | 249,600 | 250,200 | 7,280 |
| 2024/03/04 | 251,000 | 254,000 | 249,600 | 249,700 | 9,545 |
| 2024/03/01 | 252,500 | 254,900 | 247,300 | 248,200 | 8,669 |
| 2024/02/29 | 255,100 | 256,100 | 250,600 | 250,600 | 13,330 |
| 2024/02/28 | 256,100 | 258,500 | 254,600 | 256,100 | 9,026 |
| 2024/02/27 | 255,500 | 258,400 | 254,000 | 256,400 | 11,461 |
| 2024/02/26 | 255,700 | 259,300 | 254,600 | 256,800 | 9,791 |
| 2024/02/22 | 251,100 | 253,900 | 248,800 | 252,200 | 8,879 |
| 2024/02/21 | 256,000 | 257,200 | 252,500 | 254,800 | 5,930 |
| 2024/02/20 | 255,700 | 258,000 | 253,600 | 255,200 | 4,690 |
| 2024/02/19 | 259,000 | 260,900 | 252,900 | 254,300 | 5,740 |
| 2024/02/16 | 259,900 | 261,800 | 257,600 | 257,600 | 6,848 |
| 2024/02/15 | 262,800 | 264,400 | 258,700 | 259,300 | 5,281 |
| 2024/02/14 | 264,000 | 264,000 | 260,200 | 260,200 | 5,683 |
| 2024/02/13 | 266,700 | 269,000 | 263,100 | 263,200 | 4,968 |
| 2024/02/09 | 268,800 | 270,000 | 265,100 | 265,100 | 5,474 |
| 2024/02/08 | 267,200 | 269,300 | 265,700 | 266,600 | 4,189 |
| 2024/02/07 | 267,400 | 269,000 | 264,400 | 264,600 | 5,914 |
| 2024/02/06 | 266,500 | 267,500 | 263,600 | 266,100 | 4,580 |
| 2024/02/05 | 262,600 | 269,500 | 262,600 | 266,200 | 5,426 |
| 2024/02/02 | 262,000 | 264,600 | 261,400 | 263,600 | 6,293 |
| 2024/02/01 | 260,200 | 262,800 | 257,700 | 258,800 | 11,139 |
| 2024/01/31 | 266,200 | 268,800 | 262,300 | 262,600 | 12,959 |
| 2024/01/30 | 270,900 | 270,900 | 268,700 | 268,800 | 5,209 |
| 2024/01/29 | 271,000 | 271,500 | 268,800 | 269,000 | 5,729 |
| 2024/01/26 | 274,500 | 275,000 | 269,800 | 270,100 | 5,097 |
| 2024/01/25 | 274,900 | 276,600 | 271,200 | 272,200 | 5,167 |
| 2024/01/24 | 281,200 | 281,200 | 276,600 | 277,300 | 3,870 |
| 2024/01/23 | 279,800 | 281,500 | 277,400 | 280,300 | 4,675 |
| 2024/01/22 | 275,800 | 281,300 | 275,300 | 280,600 | 4,400 |
| 2024/01/19 | 273,900 | 276,400 | 272,000 | 274,400 | 3,411 |
| 2024/01/18 | 277,800 | 278,800 | 270,700 | 271,700 | 4,289 |
| 2024/01/17 | 282,500 | 283,000 | 276,100 | 277,300 | 4,607 |
| 2024/01/16 | 283,000 | 284,000 | 280,700 | 283,800 | 5,174 |
| 2024/01/15 | 278,600 | 283,700 | 278,500 | 283,000 | 5,952 |
| 2024/01/12 | 278,900 | 278,900 | 276,400 | 278,300 | 6,441 |
| 2024/01/11 | 275,200 | 278,800 | 274,700 | 278,400 | 4,853 |
| 2024/01/10 | 272,500 | 275,200 | 272,500 | 274,300 | 4,057 |
| 2024/01/09 | 273,900 | 274,500 | 271,800 | 273,900 | 3,612 |
| 2024/01/05 | 269,000 | 274,200 | 268,800 | 273,900 | 5,934 |
| 2024/01/04 | 271,800 | 271,800 | 267,300 | 269,600 | 3,560 |
| 2023/12/29 | 265,900 | 272,000 | 264,700 | 271,400 | 3,414 |
| 2023/12/28 | 262,100 | 265,400 | 259,700 | 265,400 | 4,410 |
| 2023/12/27 | 258,600 | 261,100 | 256,900 | 261,100 | 5,095 |
| 2023/12/26 | 258,800 | 259,300 | 256,700 | 257,700 | 4,311 |
| 2023/12/25 | 261,500 | 261,700 | 257,800 | 257,800 | 3,828 |
| 2023/12/22 | 259,000 | 262,700 | 258,500 | 262,400 | 4,993 |
| 2023/12/21 | 263,500 | 264,100 | 259,800 | 260,600 | 4,354 |
| 2023/12/20 | 265,500 | 268,100 | 263,500 | 263,800 | 5,855 |
| 2023/12/19 | 264,700 | 268,600 | 263,500 | 268,500 | 5,255 |
| 2023/12/18 | 265,400 | 267,200 | 263,500 | 264,700 | 4,877 |
| 2023/12/15 | 265,500 | 268,200 | 265,000 | 266,300 | 10,746 |
| 2023/12/14 | 266,600 | 268,400 | 264,500 | 264,900 | 6,407 |
| 2023/12/13 | 267,100 | 268,000 | 264,300 | 265,600 | 4,431 |
| 2023/12/12 | 269,800 | 270,300 | 266,700 | 268,200 | 4,704 |
| 2023/12/11 | 267,200 | 269,800 | 266,500 | 268,400 | 3,524 |
| 2023/12/08 | 263,300 | 267,300 | 263,300 | 266,700 | 8,388 |
| 2023/12/07 | 268,500 | 268,700 | 264,500 | 266,600 | 5,546 |
| 2023/12/06 | 268,500 | 270,700 | 267,800 | 269,700 | 5,233 |
| 2023/12/05 | 272,900 | 273,500 | 267,600 | 267,600 | 6,496 |
| 2023/12/04 | 276,000 | 278,000 | 270,600 | 273,000 | 6,908 |
| 2023/12/01 | 278,900 | 281,700 | 273,600 | 273,900 | 10,027 |
| 2023/11/30 | 271,800 | 280,400 | 270,000 | 280,400 | 30,153 |
| 2023/11/29 | 271,100 | 274,000 | 270,000 | 271,700 | 8,051 |
| 2023/11/28 | 275,300 | 278,500 | 274,400 | 277,000 | 14,202 |
| 2023/11/27 | 276,000 | 278,100 | 275,000 | 277,600 | 5,990 |
| 2023/11/24 | 277,300 | 278,600 | 276,000 | 277,500 | 4,311 |
| 2023/11/22 | 275,500 | 276,400 | 272,100 | 276,200 | 4,276 |
| 2023/11/21 | 273,600 | 279,800 | 273,600 | 274,700 | 7,246 |
| 2023/11/20 | 274,500 | 275,000 | 272,600 | 273,600 | 3,685 |
| 2023/11/17 | 275,800 | 276,800 | 273,300 | 273,700 | 3,756 |
| 2023/11/16 | 278,400 | 278,400 | 273,500 | 276,000 | 4,426 |
| 2023/11/15 | 275,100 | 279,400 | 275,100 | 277,200 | 4,791 |
| 2023/11/14 | 272,700 | 275,100 | 270,000 | 272,700 | 4,600 |
| 2023/11/13 | 275,500 | 276,600 | 271,800 | 271,800 | 2,724 |
| 2023/11/10 | 275,600 | 278,700 | 273,900 | 275,300 | 6,362 |
| 2023/11/09 | 274,200 | 276,800 | 272,100 | 276,800 | 6,305 |
| 2023/11/08 | 274,900 | 275,800 | 273,000 | 273,300 | 4,972 |