日本プロロジスリート投資法人(3283)の株価時系列情報
日本プロロジスリート投資法人(3283)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 89,600 | 89,700 | 88,000 | 88,300 | 23,775 |
| 2026/03/26 | 90,600 | 90,600 | 89,400 | 89,900 | 13,864 |
| 2026/03/25 | 89,800 | 90,600 | 89,700 | 90,600 | 11,107 |
| 2026/03/24 | 90,700 | 90,900 | 89,000 | 89,000 | 21,023 |
| 2026/03/23 | 90,100 | 91,000 | 89,300 | 90,100 | 23,582 |
| 2026/03/19 | 92,800 | 92,800 | 91,100 | 91,200 | 21,244 |
| 2026/03/18 | 92,700 | 93,200 | 92,400 | 93,100 | 9,972 |
| 2026/03/17 | 92,000 | 92,700 | 92,000 | 92,700 | 10,960 |
| 2026/03/16 | 91,000 | 92,300 | 90,700 | 92,300 | 13,202 |
| 2026/03/13 | 91,200 | 92,000 | 90,900 | 90,900 | 25,665 |
| 2026/03/12 | 92,200 | 92,400 | 91,500 | 91,600 | 12,045 |
| 2026/03/11 | 92,000 | 92,900 | 91,800 | 92,600 | 10,927 |
| 2026/03/10 | 92,900 | 92,900 | 91,700 | 92,000 | 15,332 |
| 2026/03/09 | 91,300 | 93,300 | 90,700 | 92,700 | 21,506 |
| 2026/03/06 | 92,500 | 92,700 | 91,800 | 92,200 | 16,456 |
| 2026/03/05 | 93,000 | 93,500 | 92,000 | 92,300 | 15,732 |
| 2026/03/04 | 91,000 | 91,700 | 90,500 | 91,500 | 19,290 |
| 2026/03/03 | 91,300 | 92,300 | 90,900 | 91,400 | 14,657 |
| 2026/03/02 | 91,400 | 92,500 | 91,100 | 92,500 | 10,482 |
| 2026/02/27 | 92,500 | 92,500 | 91,000 | 91,600 | 21,458 |
| 2026/02/26 | 91,500 | 92,300 | 91,100 | 91,600 | 16,267 |
| 2026/02/25 | 91,900 | 91,900 | 90,900 | 91,500 | 18,524 |
| 2026/02/24 | 91,000 | 91,900 | 90,600 | 91,600 | 21,572 |
| 2026/02/20 | 90,500 | 91,000 | 89,900 | 90,300 | 14,824 |
| 2026/02/19 | 90,500 | 90,800 | 89,500 | 90,200 | 8,472 |
| 2026/02/18 | 90,400 | 91,000 | 90,100 | 90,700 | 9,931 |
| 2026/02/17 | 90,700 | 90,900 | 89,800 | 90,400 | 10,074 |
| 2026/02/16 | 89,700 | 91,200 | 89,500 | 91,000 | 12,346 |
| 2026/02/13 | 90,400 | 90,700 | 89,200 | 89,400 | 20,607 |
| 2026/02/12 | 91,400 | 91,500 | 90,400 | 90,400 | 19,978 |
| 2026/02/10 | 92,000 | 92,100 | 91,400 | 91,700 | 9,356 |
| 2026/02/09 | 91,500 | 92,300 | 91,000 | 92,000 | 16,004 |
| 2026/02/06 | 92,300 | 92,300 | 91,100 | 91,100 | 15,832 |
| 2026/02/05 | 91,900 | 92,500 | 91,500 | 92,100 | 17,434 |
| 2026/02/04 | 91,700 | 92,700 | 90,900 | 91,700 | 21,752 |
| 2026/02/03 | 90,500 | 92,400 | 90,500 | 92,000 | 16,719 |
| 2026/02/02 | 91,300 | 91,600 | 90,400 | 90,600 | 15,355 |
| 2026/01/30 | 91,800 | 91,800 | 90,200 | 90,300 | 23,800 |
| 2026/01/29 | 90,000 | 91,300 | 89,500 | 91,300 | 28,153 |
| 2026/01/28 | 91,000 | 91,300 | 89,800 | 90,400 | 24,049 |
| 2026/01/27 | 91,300 | 91,700 | 90,500 | 91,000 | 13,717 |
| 2026/01/26 | 91,300 | 91,600 | 90,300 | 91,500 | 13,428 |
| 2026/01/23 | 91,800 | 92,100 | 91,200 | 91,300 | 16,975 |
| 2026/01/22 | 91,100 | 92,200 | 90,500 | 90,500 | 23,861 |
| 2026/01/21 | 93,700 | 94,100 | 91,300 | 91,500 | 19,865 |
| 2026/01/20 | 95,500 | 95,600 | 93,800 | 93,800 | 19,102 |
| 2026/01/19 | 97,700 | 97,900 | 95,400 | 95,400 | 13,869 |
| 2026/01/16 | 97,000 | 97,700 | 96,900 | 97,200 | 14,636 |
| 2026/01/15 | 96,300 | 96,800 | 95,900 | 96,800 | 17,710 |
| 2026/01/14 | 96,900 | 97,100 | 96,100 | 96,300 | 15,959 |
| 2026/01/13 | 97,400 | 97,700 | 96,000 | 96,800 | 24,634 |
| 2026/01/09 | 97,300 | 97,700 | 96,800 | 97,400 | 17,909 |
| 2026/01/08 | 96,700 | 97,700 | 96,100 | 96,400 | 19,432 |
| 2026/01/07 | 94,600 | 96,200 | 94,400 | 96,100 | 17,332 |
| 2026/01/06 | 94,200 | 94,600 | 93,500 | 94,200 | 9,714 |
| 2026/01/05 | 93,800 | 94,400 | 93,000 | 94,200 | 15,241 |
| 2025/12/30 | 94,500 | 94,700 | 92,900 | 92,900 | 12,496 |
| 2025/12/29 | 94,100 | 94,600 | 93,800 | 94,200 | 8,853 |
| 2025/12/26 | 94,000 | 94,300 | 93,300 | 93,900 | 10,949 |
| 2025/12/25 | 94,500 | 94,600 | 93,800 | 94,000 | 5,037 |
| 2025/12/24 | 93,200 | 93,800 | 93,200 | 93,600 | 6,163 |
| 2025/12/23 | 93,000 | 93,500 | 92,400 | 93,500 | 9,848 |
| 2025/12/22 | 92,500 | 93,300 | 92,100 | 92,100 | 6,999 |
| 2025/12/19 | 92,100 | 92,800 | 91,900 | 92,400 | 15,534 |
| 2025/12/18 | 92,300 | 93,300 | 92,000 | 92,600 | 14,456 |
| 2025/12/17 | 91,500 | 92,700 | 91,200 | 92,000 | 16,023 |
| 2025/12/16 | 91,500 | 92,400 | 89,200 | 91,400 | 11,785 |
| 2025/12/15 | 91,400 | 91,900 | 90,900 | 91,200 | 9,394 |
| 2025/12/12 | 89,600 | 91,600 | 89,600 | 91,300 | 27,593 |
| 2025/12/11 | 90,300 | 90,600 | 89,100 | 90,600 | 15,420 |
| 2025/12/10 | 90,100 | 90,800 | 89,900 | 90,400 | 12,727 |
| 2025/12/09 | 89,100 | 90,400 | 89,000 | 90,100 | 11,704 |
| 2025/12/08 | 89,600 | 89,900 | 89,100 | 89,900 | 14,978 |
| 2025/12/05 | 91,400 | 91,600 | 89,300 | 89,300 | 12,359 |
| 2025/12/04 | 91,900 | 92,700 | 91,400 | 91,400 | 15,103 |
| 2025/12/03 | 92,400 | 92,600 | 91,600 | 91,700 | 9,281 |
| 2025/12/02 | 92,100 | 93,200 | 91,900 | 92,600 | 13,717 |
| 2025/12/01 | 94,200 | 94,300 | 92,300 | 92,300 | 16,890 |
| 2025/11/28 | 94,600 | 94,800 | 93,700 | 94,100 | 19,654 |
| 2025/11/27 | 93,500 | 95,000 | 93,200 | 94,900 | 25,322 |
| 2025/11/26 | 95,500 | 96,300 | 95,000 | 95,700 | 34,368 |
| 2025/11/25 | 94,700 | 95,200 | 93,800 | 95,000 | 10,518 |
| 2025/11/21 | 93,600 | 95,000 | 93,300 | 94,600 | 22,917 |
| 2025/11/20 | 93,200 | 94,200 | 92,800 | 93,100 | 16,133 |
| 2025/11/19 | 92,800 | 93,300 | 92,100 | 92,900 | 11,607 |
| 2025/11/18 | 93,800 | 94,300 | 92,600 | 93,000 | 17,955 |
| 2025/11/17 | 92,500 | 93,700 | 92,200 | 93,700 | 13,768 |
| 2025/11/14 | 92,000 | 92,900 | 91,900 | 92,300 | 16,479 |
| 2025/11/13 | 92,400 | 92,500 | 91,500 | 91,500 | 7,498 |
| 2025/11/12 | 92,900 | 93,400 | 92,000 | 92,000 | 13,287 |
| 2025/11/11 | 91,600 | 93,000 | 91,400 | 93,000 | 8,021 |
| 2025/11/10 | 91,800 | 92,300 | 91,500 | 91,500 | 12,998 |
| 2025/11/07 | 91,800 | 92,200 | 91,300 | 91,300 | 15,910 |
| 2025/11/06 | 93,200 | 93,900 | 91,800 | 92,000 | 22,646 |
| 2025/11/05 | 90,700 | 95,900 | 90,300 | 95,900 | 22,979 |
| 2025/11/04 | 89,700 | 91,200 | 89,300 | 91,200 | 13,539 |
| 2025/10/31 | 89,600 | 90,300 | 89,100 | 89,600 | 17,550 |
| 2025/10/30 | 89,000 | 89,900 | 88,600 | 89,500 | 14,591 |
| 2025/10/29 | 88,800 | 89,300 | 88,200 | 88,700 | 14,270 |
| 2025/10/28 | 90,200 | 90,300 | 88,800 | 88,800 | 14,091 |
| 2025/10/27 | 89,300 | 90,100 | 89,100 | 90,100 | 9,291 |
| 2025/10/24 | 89,400 | 89,700 | 88,800 | 89,100 | 12,837 |
| 2025/10/23 | 88,600 | 89,400 | 88,200 | 89,400 | 13,247 |
| 2025/10/22 | 88,100 | 89,100 | 88,000 | 89,000 | 10,651 |
| 2025/10/21 | 87,900 | 88,500 | 87,900 | 88,100 | 9,829 |
| 2025/10/20 | 89,300 | 89,300 | 87,200 | 87,600 | 12,393 |
| 2025/10/17 | 88,500 | 89,200 | 88,300 | 89,000 | 14,783 |
| 2025/10/16 | 87,000 | 88,700 | 86,900 | 88,500 | 12,340 |
| 2025/10/15 | 86,500 | 87,000 | 86,500 | 87,000 | 9,122 |
| 2025/10/14 | 86,200 | 86,900 | 85,900 | 86,900 | 9,788 |
| 2025/10/10 | 86,800 | 87,500 | 86,800 | 86,800 | 7,749 |
| 2025/10/09 | 87,000 | 87,400 | 86,500 | 87,400 | 10,816 |
| 2025/10/08 | 87,100 | 87,600 | 86,600 | 87,000 | 10,940 |
| 2025/10/07 | 87,000 | 87,500 | 86,400 | 87,100 | 8,861 |
| 2025/10/06 | 85,900 | 87,400 | 85,800 | 87,000 | 8,507 |
| 2025/10/03 | 85,800 | 86,100 | 85,300 | 85,400 | 10,559 |
| 2025/10/02 | 87,000 | 87,000 | 85,800 | 85,800 | 15,537 |
| 2025/10/01 | 86,300 | 86,900 | 85,600 | 86,900 | 16,878 |
| 2025/09/30 | 86,100 | 86,800 | 85,500 | 86,400 | 19,703 |
| 2025/09/29 | 86,800 | 86,800 | 85,300 | 85,600 | 14,826 |
| 2025/09/26 | 86,100 | 86,500 | 85,700 | 86,500 | 10,331 |
| 2025/09/25 | 85,800 | 86,200 | 85,500 | 85,800 | 16,199 |
| 2025/09/24 | 86,300 | 86,400 | 85,300 | 85,800 | 16,179 |
| 2025/09/22 | 86,300 | 86,400 | 85,700 | 86,200 | 10,557 |
| 2025/09/19 | 86,300 | 87,300 | 85,600 | 86,300 | 64,536 |
| 2025/09/18 | 85,800 | 86,500 | 85,300 | 86,300 | 14,203 |
| 2025/09/17 | 85,800 | 86,000 | 85,100 | 85,800 | 15,224 |
| 2025/09/16 | 85,000 | 86,000 | 85,000 | 86,000 | 14,229 |
| 2025/09/12 | 83,500 | 85,400 | 83,500 | 85,400 | 24,075 |
| 2025/09/11 | 83,000 | 83,900 | 83,000 | 83,700 | 14,004 |
| 2025/09/10 | 82,500 | 83,400 | 82,400 | 83,400 | 11,232 |
| 2025/09/09 | 82,200 | 82,800 | 82,200 | 82,800 | 10,008 |
| 2025/09/08 | 81,900 | 82,700 | 81,900 | 82,200 | 13,197 |
| 2025/09/05 | 82,200 | 82,500 | 81,300 | 81,700 | 24,225 |
| 2025/09/04 | 82,900 | 83,100 | 81,900 | 82,500 | 20,969 |
| 2025/09/03 | 84,400 | 84,600 | 82,600 | 83,100 | 18,880 |
| 2025/09/02 | 85,800 | 86,000 | 84,500 | 84,500 | 14,081 |
| 2025/09/01 | 85,500 | 86,500 | 85,500 | 86,000 | 13,888 |
| 2025/08/29 | 85,300 | 85,900 | 85,100 | 85,500 | 44,009 |
| 2025/08/28 | 85,200 | 85,500 | 84,600 | 85,200 | 14,940 |
| 2025/08/27 | 83,800 | 85,100 | 83,600 | 85,100 | 13,422 |
| 2025/08/26 | 84,400 | 84,500 | 83,500 | 83,600 | 15,908 |
| 2025/08/25 | 84,000 | 84,400 | 83,600 | 84,400 | 8,783 |
| 2025/08/22 | 83,900 | 84,100 | 83,300 | 83,600 | 9,743 |
| 2025/08/21 | 84,200 | 84,400 | 83,900 | 84,000 | 12,515 |
| 2025/08/20 | 83,900 | 84,700 | 83,700 | 84,200 | 14,187 |
| 2025/08/19 | 83,500 | 84,100 | 83,400 | 83,800 | 14,323 |
| 2025/08/18 | 83,100 | 84,100 | 83,100 | 83,900 | 10,763 |
| 2025/08/15 | 83,300 | 83,400 | 82,700 | 83,200 | 11,952 |
| 2025/08/14 | 83,600 | 83,900 | 83,100 | 83,500 | 15,185 |
| 2025/08/13 | 84,700 | 84,700 | 83,600 | 83,900 | 13,486 |
| 2025/08/12 | 83,500 | 84,700 | 83,300 | 84,700 | 16,660 |
| 2025/08/08 | 83,400 | 83,800 | 82,700 | 83,300 | 14,822 |
| 2025/08/07 | 83,700 | 84,000 | 82,700 | 83,700 | 15,521 |
| 2025/08/06 | 81,900 | 83,600 | 81,700 | 82,800 | 16,972 |
| 2025/08/05 | 81,400 | 82,000 | 81,400 | 81,800 | 10,613 |
| 2025/08/04 | 81,400 | 81,700 | 80,900 | 81,200 | 8,798 |
| 2025/08/01 | 81,700 | 81,800 | 81,100 | 81,600 | 12,185 |
| 2025/07/31 | 81,500 | 82,000 | 81,200 | 81,700 | 14,152 |
| 2025/07/30 | 80,600 | 82,200 | 80,500 | 81,700 | 21,668 |
| 2025/07/29 | 80,000 | 80,600 | 79,700 | 80,500 | 12,074 |
| 2025/07/28 | 80,000 | 81,300 | 79,600 | 80,200 | 12,994 |
| 2025/07/25 | 80,100 | 81,000 | 80,000 | 80,000 | 11,597 |
| 2025/07/24 | 79,700 | 80,500 | 79,700 | 80,000 | 7,801 |
| 2025/07/23 | 80,000 | 80,300 | 79,400 | 79,500 | 10,630 |
| 2025/07/22 | 80,200 | 80,500 | 79,400 | 80,000 | 10,155 |
| 2025/07/18 | 79,600 | 79,900 | 78,700 | 79,900 | 31,343 |
| 2025/07/17 | 80,100 | 80,500 | 79,800 | 80,500 | 9,836 |
| 2025/07/16 | 80,600 | 80,900 | 79,800 | 80,200 | 15,327 |
| 2025/07/15 | 81,100 | 81,200 | 79,900 | 80,600 | 11,984 |
| 2025/07/14 | 80,600 | 81,200 | 80,100 | 81,200 | 9,559 |
| 2025/07/11 | 80,000 | 80,700 | 79,600 | 80,500 | 9,867 |
| 2025/07/10 | 79,900 | 79,900 | 79,200 | 79,500 | 7,146 |
| 2025/07/09 | 79,900 | 80,300 | 79,700 | 79,900 | 11,574 |
| 2025/07/08 | 80,900 | 81,000 | 79,600 | 79,700 | 14,796 |
| 2025/07/07 | 80,400 | 80,900 | 80,000 | 80,900 | 14,907 |
| 2025/07/04 | 80,500 | 80,700 | 80,200 | 80,400 | 4,736 |
| 2025/07/03 | 79,800 | 80,600 | 79,800 | 80,300 | 7,978 |
| 2025/07/02 | 79,800 | 80,200 | 79,400 | 80,000 | 9,280 |
| 2025/07/01 | 79,700 | 79,900 | 79,200 | 79,500 | 13,198 |
| 2025/06/30 | 80,300 | 80,700 | 79,500 | 79,600 | 30,939 |
| 2025/06/27 | 81,400 | 81,700 | 79,300 | 80,000 | 30,994 |
| 2025/06/26 | 81,000 | 81,700 | 80,600 | 81,300 | 19,730 |
| 2025/06/25 | 81,300 | 82,000 | 81,100 | 81,300 | 15,632 |
| 2025/06/24 | 80,500 | 81,600 | 80,300 | 81,400 | 11,125 |
| 2025/06/23 | 80,000 | 80,700 | 79,600 | 80,500 | 9,908 |
| 2025/06/20 | 80,200 | 80,800 | 79,300 | 80,000 | 62,055 |
| 2025/06/19 | 80,400 | 80,800 | 80,100 | 80,400 | 8,787 |
| 2025/06/18 | 79,600 | 81,100 | 79,500 | 80,400 | 17,804 |
| 2025/06/17 | 79,200 | 80,000 | 78,600 | 79,900 | 17,825 |
| 2025/06/16 | 80,100 | 81,000 | 79,200 | 79,800 | 13,002 |
| 2025/06/13 | 79,900 | 80,200 | 79,100 | 80,100 | 29,069 |
| 2025/06/12 | 79,300 | 79,500 | 78,800 | 79,200 | 17,626 |
| 2025/06/11 | 78,300 | 79,300 | 78,200 | 79,300 | 11,225 |
| 2025/06/10 | 76,900 | 78,800 | 76,900 | 78,200 | 19,044 |
| 2025/06/09 | 77,900 | 78,100 | 76,800 | 76,800 | 11,139 |
| 2025/06/06 | 78,000 | 78,400 | 77,500 | 78,100 | 13,194 |
| 2025/06/05 | 77,600 | 78,000 | 77,300 | 78,000 | 8,719 |
| 2025/06/04 | 77,500 | 78,000 | 77,200 | 77,900 | 11,141 |
| 2025/06/03 | 77,300 | 77,800 | 76,800 | 77,700 | 12,157 |