日本プロロジスリート投資法人(3283)の株価時系列情報
日本プロロジスリート投資法人(3283)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 307,000 | 311,500 | 306,500 | 308,500 | 4,974 |
| 2022/12/29 | 304,500 | 308,500 | 301,500 | 305,000 | 12,363 |
| 2022/12/28 | 308,500 | 312,500 | 302,000 | 302,500 | 12,992 |
| 2022/12/27 | 311,500 | 311,500 | 309,000 | 310,500 | 2,229 |
| 2022/12/26 | 311,500 | 312,500 | 307,000 | 311,500 | 4,815 |
| 2022/12/23 | 315,500 | 315,500 | 309,500 | 309,500 | 5,757 |
| 2022/12/22 | 315,000 | 319,500 | 314,500 | 317,500 | 6,385 |
| 2022/12/21 | 306,000 | 317,000 | 304,000 | 314,500 | 12,837 |
| 2022/12/20 | 328,000 | 328,000 | 303,500 | 306,000 | 17,496 |
| 2022/12/19 | 335,000 | 335,000 | 326,000 | 329,000 | 10,395 |
| 2022/12/16 | 330,000 | 336,500 | 329,500 | 335,000 | 18,824 |
| 2022/12/15 | 321,500 | 332,000 | 321,500 | 332,000 | 23,429 |
| 2022/12/14 | 326,000 | 330,500 | 323,000 | 330,000 | 23,043 |
| 2022/12/13 | 325,500 | 330,500 | 325,500 | 326,000 | 10,887 |
| 2022/12/12 | 325,500 | 329,000 | 324,500 | 329,000 | 6,961 |
| 2022/12/09 | 323,000 | 330,000 | 321,500 | 330,000 | 23,557 |
| 2022/12/08 | 325,000 | 327,000 | 322,000 | 325,500 | 9,233 |
| 2022/12/07 | 325,000 | 327,500 | 323,500 | 326,000 | 8,128 |
| 2022/12/06 | 321,000 | 326,500 | 321,000 | 326,000 | 7,016 |
| 2022/12/05 | 330,000 | 332,500 | 329,500 | 332,000 | 3,648 |
| 2022/12/02 | 334,000 | 334,000 | 328,000 | 330,500 | 7,816 |
| 2022/12/01 | 341,000 | 342,000 | 329,500 | 330,000 | 10,934 |
| 2022/11/30 | 335,000 | 337,500 | 332,000 | 337,500 | 29,775 |
| 2022/11/29 | 343,500 | 345,000 | 332,500 | 335,500 | 10,370 |
| 2022/11/28 | 335,500 | 346,500 | 335,500 | 346,500 | 18,877 |
| 2022/11/25 | 337,500 | 341,500 | 336,000 | 341,000 | 11,278 |
| 2022/11/24 | 330,000 | 337,500 | 330,000 | 337,500 | 10,577 |
| 2022/11/22 | 332,000 | 332,000 | 328,000 | 330,500 | 6,370 |
| 2022/11/21 | 325,000 | 332,000 | 325,000 | 331,000 | 7,194 |
| 2022/11/18 | 329,500 | 329,500 | 324,000 | 326,500 | 7,961 |
| 2022/11/17 | 336,000 | 336,500 | 327,500 | 329,000 | 5,982 |
| 2022/11/16 | 335,500 | 338,000 | 334,000 | 335,500 | 6,856 |
| 2022/11/15 | 332,500 | 335,000 | 329,500 | 333,000 | 10,165 |
| 2022/11/14 | 323,500 | 335,500 | 321,500 | 333,500 | 12,364 |
| 2022/11/11 | 327,500 | 327,500 | 322,500 | 325,000 | 9,472 |
| 2022/11/10 | 314,000 | 315,500 | 313,000 | 314,000 | 4,736 |
| 2022/11/09 | 311,500 | 314,500 | 311,000 | 313,500 | 4,236 |
| 2022/11/08 | 307,500 | 314,000 | 307,500 | 312,500 | 5,931 |
| 2022/11/07 | 309,500 | 310,500 | 306,500 | 308,500 | 5,258 |
| 2022/11/04 | 308,500 | 312,500 | 306,500 | 307,500 | 10,396 |
| 2022/11/02 | 319,000 | 320,000 | 312,000 | 313,000 | 11,549 |
| 2022/11/01 | 312,000 | 320,000 | 308,500 | 320,000 | 12,690 |
| 2022/10/31 | 309,500 | 314,500 | 305,500 | 311,500 | 14,250 |
| 2022/10/28 | 304,500 | 309,000 | 302,500 | 308,500 | 8,879 |
| 2022/10/27 | 301,500 | 310,000 | 300,000 | 308,000 | 12,502 |
| 2022/10/26 | 294,200 | 305,000 | 293,400 | 303,500 | 12,808 |
| 2022/10/25 | 289,300 | 294,200 | 288,300 | 293,100 | 7,457 |
| 2022/10/24 | 289,800 | 291,700 | 287,900 | 289,700 | 4,860 |
| 2022/10/21 | 295,000 | 295,500 | 289,200 | 289,800 | 6,457 |
| 2022/10/20 | 297,500 | 302,500 | 295,700 | 296,400 | 7,892 |
| 2022/10/19 | 297,300 | 299,500 | 295,400 | 297,900 | 8,903 |
| 2022/10/18 | 298,200 | 298,900 | 291,100 | 297,100 | 11,219 |
| 2022/10/17 | 302,500 | 303,000 | 295,100 | 296,700 | 10,338 |
| 2022/10/14 | 307,000 | 311,000 | 304,000 | 304,000 | 8,249 |
| 2022/10/13 | 309,500 | 311,500 | 304,000 | 304,000 | 6,812 |
| 2022/10/12 | 310,500 | 313,500 | 308,000 | 311,000 | 9,135 |
| 2022/10/11 | 319,500 | 321,000 | 312,500 | 313,500 | 8,768 |
| 2022/10/07 | 319,000 | 324,000 | 317,500 | 323,000 | 5,235 |
| 2022/10/06 | 325,000 | 325,500 | 320,500 | 322,000 | 4,135 |
| 2022/10/05 | 324,000 | 329,000 | 321,500 | 326,000 | 6,955 |
| 2022/10/04 | 323,000 | 327,000 | 322,500 | 325,500 | 5,600 |
| 2022/10/03 | 321,000 | 321,500 | 315,000 | 321,000 | 7,213 |
| 2022/09/30 | 311,500 | 318,500 | 308,500 | 316,500 | 11,030 |
| 2022/09/29 | 311,500 | 314,000 | 310,000 | 311,000 | 10,380 |
| 2022/09/28 | 315,000 | 318,000 | 308,000 | 308,500 | 10,934 |
| 2022/09/27 | 317,000 | 319,500 | 314,500 | 315,500 | 11,678 |
| 2022/09/26 | 323,500 | 325,500 | 315,500 | 316,000 | 9,015 |
| 2022/09/22 | 324,500 | 330,500 | 322,500 | 327,500 | 6,378 |
| 2022/09/21 | 329,000 | 331,500 | 327,000 | 328,000 | 7,311 |
| 2022/09/20 | 333,000 | 333,500 | 329,000 | 329,000 | 5,263 |
| 2022/09/16 | 332,000 | 334,000 | 330,000 | 332,500 | 9,089 |
| 2022/09/15 | 339,000 | 340,000 | 332,500 | 333,000 | 6,622 |
| 2022/09/14 | 346,000 | 347,500 | 339,000 | 339,000 | 5,785 |
| 2022/09/13 | 352,000 | 352,000 | 346,000 | 346,000 | 4,000 |
| 2022/09/12 | 348,500 | 352,000 | 347,000 | 351,500 | 3,192 |
| 2022/09/09 | 339,000 | 346,500 | 339,000 | 346,000 | 7,940 |
| 2022/09/08 | 350,500 | 350,500 | 345,500 | 346,000 | 4,284 |
| 2022/09/07 | 349,000 | 353,000 | 348,000 | 350,000 | 4,032 |
| 2022/09/06 | 348,000 | 350,000 | 347,000 | 347,000 | 3,137 |
| 2022/09/05 | 346,500 | 350,000 | 346,000 | 348,000 | 3,093 |
| 2022/09/02 | 348,000 | 350,000 | 344,000 | 346,500 | 3,869 |
| 2022/09/01 | 352,500 | 353,000 | 345,500 | 346,000 | 4,835 |
| 2022/08/31 | 354,500 | 355,000 | 349,500 | 350,500 | 7,945 |
| 2022/08/30 | 346,500 | 354,500 | 346,000 | 354,500 | 4,702 |
| 2022/08/29 | 348,500 | 348,500 | 344,000 | 346,500 | 5,617 |
| 2022/08/26 | 348,500 | 351,000 | 348,000 | 350,500 | 2,164 |
| 2022/08/25 | 350,500 | 352,500 | 347,500 | 347,500 | 2,864 |
| 2022/08/24 | 348,000 | 351,500 | 347,000 | 347,500 | 4,133 |
| 2022/08/23 | 349,500 | 350,500 | 346,500 | 347,500 | 4,103 |
| 2022/08/22 | 352,500 | 353,000 | 348,000 | 351,000 | 3,659 |
| 2022/08/19 | 358,500 | 358,500 | 353,500 | 354,500 | 2,974 |
| 2022/08/18 | 358,000 | 359,500 | 356,500 | 358,000 | 2,830 |
| 2022/08/17 | 361,500 | 361,500 | 357,500 | 359,000 | 2,981 |
| 2022/08/16 | 355,000 | 359,500 | 353,500 | 359,000 | 3,901 |
| 2022/08/15 | 351,000 | 355,000 | 350,500 | 354,000 | 2,270 |
| 2022/08/12 | 349,000 | 351,500 | 347,000 | 350,500 | 4,377 |
| 2022/08/10 | 351,500 | 351,500 | 346,500 | 347,500 | 2,968 |
| 2022/08/09 | 348,500 | 351,500 | 348,000 | 350,000 | 4,264 |
| 2022/08/08 | 349,500 | 351,000 | 347,000 | 351,000 | 2,429 |
| 2022/08/05 | 355,500 | 356,000 | 349,500 | 350,500 | 3,469 |
| 2022/08/04 | 353,000 | 355,000 | 350,500 | 353,500 | 3,097 |
| 2022/08/03 | 349,000 | 350,500 | 345,000 | 350,000 | 4,974 |
| 2022/08/02 | 350,500 | 351,500 | 345,500 | 348,000 | 4,730 |
| 2022/08/01 | 350,000 | 350,500 | 347,500 | 349,500 | 3,815 |
| 2022/07/29 | 348,000 | 348,500 | 343,500 | 346,000 | 5,695 |
| 2022/07/28 | 344,000 | 345,000 | 340,500 | 343,500 | 3,286 |
| 2022/07/27 | 340,500 | 345,500 | 340,500 | 343,500 | 4,471 |
| 2022/07/26 | 348,500 | 348,500 | 339,500 | 342,000 | 3,370 |
| 2022/07/25 | 345,500 | 348,500 | 345,000 | 347,500 | 4,548 |
| 2022/07/22 | 345,500 | 346,000 | 340,500 | 345,000 | 5,224 |
| 2022/07/21 | 338,000 | 342,500 | 337,500 | 342,000 | 5,136 |
| 2022/07/20 | 339,500 | 340,500 | 334,500 | 340,500 | 7,871 |
| 2022/07/19 | 348,000 | 349,000 | 338,500 | 339,500 | 5,961 |
| 2022/07/15 | 341,000 | 345,000 | 339,000 | 341,500 | 4,183 |
| 2022/07/14 | 337,500 | 343,000 | 337,000 | 342,000 | 3,222 |
| 2022/07/13 | 341,500 | 343,500 | 340,000 | 340,000 | 3,159 |
| 2022/07/12 | 344,500 | 344,500 | 341,000 | 343,000 | 5,760 |
| 2022/07/11 | 342,500 | 344,500 | 341,000 | 342,000 | 3,667 |
| 2022/07/08 | 347,000 | 347,000 | 340,500 | 341,000 | 4,249 |
| 2022/07/07 | 341,000 | 349,000 | 341,000 | 346,500 | 5,382 |
| 2022/07/06 | 339,500 | 344,500 | 338,500 | 342,000 | 6,870 |
| 2022/07/05 | 337,500 | 339,500 | 335,500 | 338,000 | 3,921 |
| 2022/07/04 | 332,500 | 337,000 | 332,500 | 336,500 | 4,075 |
| 2022/07/01 | 333,500 | 334,500 | 328,500 | 331,000 | 3,956 |
| 2022/06/30 | 338,500 | 340,000 | 333,000 | 334,000 | 6,774 |
| 2022/06/29 | 332,000 | 338,500 | 331,000 | 337,500 | 7,819 |
| 2022/06/28 | 328,000 | 336,000 | 327,500 | 336,000 | 6,151 |
| 2022/06/27 | 328,000 | 332,500 | 326,500 | 330,500 | 4,298 |
| 2022/06/24 | 323,000 | 325,500 | 320,000 | 324,500 | 4,811 |
| 2022/06/23 | 317,000 | 325,000 | 317,000 | 322,500 | 7,827 |
| 2022/06/22 | 317,000 | 321,500 | 316,000 | 317,000 | 9,287 |
| 2022/06/21 | 315,000 | 319,000 | 313,000 | 317,500 | 5,183 |
| 2022/06/20 | 318,500 | 323,000 | 314,500 | 317,000 | 4,766 |
| 2022/06/17 | 316,000 | 321,500 | 312,500 | 318,500 | 10,562 |
| 2022/06/16 | 319,000 | 325,500 | 319,000 | 322,000 | 13,718 |
| 2022/06/15 | 325,000 | 329,500 | 314,500 | 318,000 | 13,805 |
| 2022/06/14 | 341,000 | 342,500 | 330,500 | 332,000 | 8,518 |
| 2022/06/13 | 351,000 | 352,000 | 343,500 | 343,500 | 5,457 |
| 2022/06/10 | 352,500 | 353,500 | 350,000 | 351,500 | 6,931 |
| 2022/06/09 | 350,500 | 350,500 | 346,000 | 350,000 | 4,127 |
| 2022/06/08 | 348,500 | 351,000 | 347,000 | 349,000 | 4,132 |
| 2022/06/07 | 349,500 | 351,000 | 347,000 | 350,500 | 3,676 |
| 2022/06/06 | 350,000 | 350,500 | 345,500 | 348,000 | 3,827 |
| 2022/06/03 | 351,500 | 354,000 | 349,000 | 350,000 | 4,143 |
| 2022/06/02 | 347,500 | 350,500 | 344,000 | 350,500 | 4,415 |
| 2022/06/01 | 344,500 | 347,000 | 342,500 | 347,000 | 6,421 |
| 2022/05/31 | 349,500 | 349,500 | 343,000 | 343,000 | 22,196 |
| 2022/05/30 | 351,500 | 351,500 | 347,500 | 349,500 | 6,002 |
| 2022/05/27 | 342,000 | 353,000 | 341,500 | 351,000 | 14,002 |
| 2022/05/26 | 354,000 | 354,000 | 348,500 | 349,000 | 6,308 |
| 2022/05/25 | 352,000 | 356,000 | 352,000 | 356,000 | 6,264 |
| 2022/05/24 | 354,500 | 355,500 | 351,500 | 352,000 | 6,094 |
| 2022/05/23 | 355,500 | 357,500 | 353,500 | 354,500 | 6,293 |
| 2022/05/20 | 350,500 | 358,000 | 348,500 | 353,500 | 10,423 |
| 2022/05/19 | 348,500 | 348,500 | 343,500 | 344,500 | 5,698 |
| 2022/05/18 | 349,500 | 350,000 | 346,500 | 349,000 | 5,120 |
| 2022/05/17 | 350,500 | 351,000 | 345,000 | 348,000 | 5,662 |
| 2022/05/16 | 349,500 | 352,000 | 342,000 | 347,000 | 5,604 |
| 2022/05/13 | 346,500 | 353,500 | 346,000 | 350,000 | 5,821 |
| 2022/05/12 | 337,500 | 348,500 | 337,000 | 344,500 | 5,392 |
| 2022/05/11 | 341,000 | 346,000 | 337,500 | 340,500 | 7,727 |
| 2022/05/10 | 344,000 | 347,000 | 337,500 | 342,000 | 7,814 |
| 2022/05/09 | 351,000 | 352,000 | 345,000 | 346,000 | 6,644 |
| 2022/05/06 | 360,500 | 362,500 | 351,000 | 354,500 | 9,247 |
| 2022/05/02 | 354,000 | 366,500 | 354,000 | 363,500 | 5,969 |
| 2022/04/28 | 366,000 | 367,500 | 360,000 | 360,500 | 7,593 |
| 2022/04/27 | 363,000 | 367,000 | 363,000 | 366,000 | 4,257 |
| 2022/04/26 | 363,000 | 371,500 | 362,500 | 366,500 | 7,921 |
| 2022/04/25 | 364,500 | 364,500 | 359,000 | 363,000 | 4,008 |
| 2022/04/22 | 358,000 | 365,500 | 357,000 | 364,500 | 5,714 |
| 2022/04/21 | 358,500 | 362,500 | 358,000 | 359,000 | 3,184 |
| 2022/04/20 | 363,000 | 363,500 | 358,000 | 360,000 | 5,586 |
| 2022/04/19 | 366,500 | 366,500 | 360,500 | 360,500 | 7,323 |
| 2022/04/18 | 369,500 | 371,000 | 364,000 | 366,500 | 3,230 |
| 2022/04/15 | 372,000 | 375,500 | 366,000 | 369,000 | 5,916 |
| 2022/04/14 | 365,000 | 366,500 | 361,500 | 365,000 | 4,231 |
| 2022/04/13 | 361,500 | 365,500 | 360,500 | 363,500 | 4,835 |
| 2022/04/12 | 361,500 | 363,500 | 360,000 | 360,500 | 4,641 |
| 2022/04/11 | 359,000 | 362,500 | 358,000 | 361,500 | 3,704 |
| 2022/04/08 | 365,500 | 366,500 | 357,000 | 358,500 | 6,480 |
| 2022/04/07 | 364,000 | 367,500 | 362,500 | 365,000 | 5,851 |
| 2022/04/06 | 363,000 | 364,500 | 358,000 | 364,000 | 7,529 |
| 2022/04/05 | 363,000 | 363,000 | 357,000 | 360,000 | 5,834 |
| 2022/04/04 | 367,500 | 367,500 | 353,500 | 361,000 | 5,934 |
| 2022/04/01 | 357,000 | 361,500 | 348,500 | 360,500 | 8,917 |
| 2022/03/31 | 352,000 | 359,500 | 351,000 | 356,500 | 7,907 |
| 2022/03/30 | 367,000 | 367,000 | 346,500 | 351,000 | 7,455 |
| 2022/03/29 | 355,500 | 360,000 | 353,000 | 360,000 | 8,780 |
| 2022/03/28 | 349,000 | 355,000 | 347,500 | 353,000 | 5,442 |
| 2022/03/25 | 351,000 | 351,500 | 345,500 | 345,500 | 4,187 |
| 2022/03/24 | 346,500 | 353,000 | 342,000 | 352,500 | 8,000 |
| 2022/03/23 | 350,000 | 353,500 | 343,500 | 348,500 | 7,094 |
| 2022/03/22 | 342,000 | 351,000 | 340,000 | 351,000 | 11,443 |
| 2022/03/18 | 340,000 | 349,000 | 340,000 | 345,500 | 12,798 |
| 2022/03/17 | 341,000 | 344,000 | 339,500 | 341,000 | 6,430 |
| 2022/03/16 | 337,000 | 342,000 | 335,000 | 340,500 | 9,108 |
| 2022/03/15 | 342,000 | 344,500 | 337,000 | 339,000 | 5,608 |
| 2022/03/14 | 345,000 | 348,500 | 342,500 | 342,500 | 4,157 |
| 2022/03/11 | 352,000 | 357,500 | 346,500 | 346,500 | 9,089 |
| 2022/03/10 | 345,000 | 354,000 | 345,000 | 351,000 | 6,222 |
| 2022/03/09 | 348,500 | 350,500 | 341,500 | 341,500 | 11,752 |
| 2022/03/08 | 346,000 | 351,500 | 345,500 | 348,000 | 7,611 |
| 2022/03/07 | 346,500 | 347,500 | 341,500 | 344,500 | 9,550 |
| 2022/03/04 | 349,000 | 352,500 | 343,500 | 348,000 | 10,941 |
| 2022/03/03 | 348,500 | 348,500 | 344,500 | 346,500 | 5,926 |
| 2022/03/02 | 342,500 | 348,500 | 337,500 | 345,500 | 6,034 |
| 2022/03/01 | 341,000 | 345,000 | 340,000 | 342,500 | 7,172 |
| 2022/02/28 | 335,000 | 339,500 | 330,000 | 337,500 | 9,067 |
| 2022/02/25 | 333,500 | 338,000 | 332,000 | 337,000 | 8,801 |
| 2022/02/24 | 335,500 | 340,000 | 328,000 | 332,500 | 13,067 |
| 2022/02/22 | 334,000 | 335,500 | 328,000 | 332,500 | 7,975 |
| 2022/02/21 | 336,500 | 339,000 | 335,500 | 337,500 | 2,264 |
| 2022/02/18 | 336,000 | 339,500 | 333,500 | 338,500 | 5,326 |
| 2022/02/17 | 341,500 | 341,500 | 335,000 | 340,000 | 7,971 |
| 2022/02/16 | 335,500 | 341,500 | 335,000 | 341,000 | 6,870 |
| 2022/02/15 | 341,500 | 345,500 | 332,500 | 334,500 | 11,128 |
| 2022/02/14 | 341,000 | 344,000 | 337,500 | 342,000 | 7,247 |
| 2022/02/10 | 343,000 | 349,000 | 341,500 | 348,000 | 12,858 |
| 2022/02/09 | 331,500 | 345,000 | 330,500 | 341,500 | 9,195 |
| 2022/02/08 | 344,500 | 345,000 | 335,000 | 335,000 | 9,221 |
| 2022/02/07 | 351,000 | 353,500 | 342,000 | 345,000 | 5,305 |
| 2022/02/04 | 354,000 | 358,500 | 351,500 | 351,500 | 6,007 |
| 2022/02/03 | 351,500 | 357,000 | 351,000 | 353,500 | 6,006 |
| 2022/02/02 | 352,500 | 356,500 | 349,000 | 351,500 | 5,345 |
| 2022/02/01 | 358,500 | 363,500 | 351,500 | 354,500 | 10,444 |
| 2022/01/31 | 360,000 | 367,000 | 357,000 | 358,000 | 10,283 |
| 2022/01/28 | 357,000 | 359,500 | 346,500 | 356,000 | 8,887 |
| 2022/01/27 | 357,000 | 360,500 | 344,000 | 360,500 | 14,932 |
| 2022/01/26 | 357,500 | 360,500 | 353,000 | 359,000 | 7,426 |
| 2022/01/25 | 355,000 | 358,000 | 350,000 | 353,000 | 9,652 |
| 2022/01/24 | 352,000 | 356,000 | 346,500 | 352,500 | 11,636 |
| 2022/01/21 | 329,000 | 354,000 | 325,500 | 351,000 | 21,551 |
| 2022/01/20 | 337,000 | 341,500 | 329,000 | 329,000 | 16,698 |
| 2022/01/19 | 350,500 | 352,500 | 336,000 | 336,500 | 11,738 |
| 2022/01/18 | 350,500 | 354,000 | 342,500 | 352,000 | 9,442 |
| 2022/01/17 | 356,500 | 359,500 | 348,000 | 349,500 | 6,971 |
| 2022/01/14 | 362,500 | 365,000 | 359,000 | 359,000 | 7,134 |
| 2022/01/13 | 366,000 | 372,000 | 362,500 | 364,000 | 6,494 |
| 2022/01/12 | 370,000 | 376,500 | 369,000 | 370,000 | 5,132 |
| 2022/01/11 | 383,000 | 387,000 | 375,500 | 376,000 | 5,565 |
| 2022/01/07 | 389,000 | 391,000 | 383,000 | 384,500 | 5,815 |
| 2022/01/06 | 393,500 | 394,500 | 388,500 | 391,500 | 5,195 |
| 2022/01/05 | 408,000 | 408,000 | 393,500 | 393,500 | 8,476 |
| 2022/01/04 | 411,000 | 411,000 | 400,500 | 405,000 | 4,646 |