日本プロロジスリート投資法人(3283)の株価時系列情報
日本プロロジスリート投資法人(3283)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 238,500 | 239,100 | 237,500 | 238,300 | 2,824 |
| 2017/12/28 | 239,400 | 240,400 | 238,500 | 239,200 | 2,875 |
| 2017/12/27 | 238,800 | 240,100 | 237,400 | 240,100 | 3,164 |
| 2017/12/26 | 238,400 | 239,000 | 236,800 | 237,500 | 2,359 |
| 2017/12/25 | 238,000 | 240,000 | 237,600 | 238,600 | 3,249 |
| 2017/12/22 | 239,100 | 239,100 | 236,200 | 236,600 | 5,200 |
| 2017/12/21 | 237,500 | 238,900 | 237,200 | 238,400 | 3,439 |
| 2017/12/20 | 238,100 | 238,400 | 236,000 | 237,500 | 7,252 |
| 2017/12/19 | 240,100 | 240,300 | 237,900 | 239,300 | 7,190 |
| 2017/12/18 | 241,600 | 242,000 | 240,300 | 241,100 | 5,355 |
| 2017/12/15 | 241,700 | 242,900 | 240,700 | 241,600 | 7,521 |
| 2017/12/14 | 242,000 | 243,000 | 241,500 | 243,000 | 5,042 |
| 2017/12/13 | 239,000 | 242,300 | 239,000 | 242,300 | 5,799 |
| 2017/12/12 | 238,800 | 240,100 | 238,300 | 239,700 | 4,114 |
| 2017/12/11 | 237,400 | 241,000 | 236,700 | 240,000 | 6,196 |
| 2017/12/08 | 237,900 | 238,600 | 237,200 | 237,300 | 7,730 |
| 2017/12/07 | 238,000 | 238,500 | 237,300 | 237,400 | 3,994 |
| 2017/12/06 | 238,000 | 238,600 | 235,600 | 238,000 | 7,129 |
| 2017/12/05 | 239,600 | 239,600 | 237,800 | 238,500 | 5,388 |
| 2017/12/04 | 241,900 | 241,900 | 238,100 | 238,600 | 8,791 |
| 2017/12/01 | 242,300 | 242,300 | 238,400 | 239,600 | 7,650 |
| 2017/11/30 | 239,700 | 242,100 | 237,600 | 241,100 | 28,806 |
| 2017/11/29 | 238,800 | 240,400 | 238,200 | 239,700 | 7,606 |
| 2017/11/28 | 238,800 | 241,600 | 237,800 | 238,700 | 9,031 |
| 2017/11/27 | 243,300 | 247,500 | 241,700 | 243,800 | 11,134 |
| 2017/11/24 | 242,100 | 246,000 | 242,100 | 244,600 | 5,403 |
| 2017/11/22 | 244,100 | 246,500 | 243,500 | 245,100 | 6,271 |
| 2017/11/21 | 246,000 | 247,700 | 243,800 | 244,000 | 9,246 |
| 2017/11/20 | 241,800 | 246,200 | 241,100 | 244,800 | 7,525 |
| 2017/11/17 | 237,900 | 241,700 | 236,200 | 241,500 | 9,358 |
| 2017/11/16 | 234,100 | 238,900 | 233,600 | 238,200 | 7,382 |
| 2017/11/15 | 235,900 | 236,500 | 234,000 | 234,400 | 7,937 |
| 2017/11/14 | 233,600 | 236,500 | 232,500 | 236,400 | 6,788 |
| 2017/11/13 | 233,000 | 234,600 | 232,300 | 233,200 | 5,651 |
| 2017/11/10 | 235,000 | 235,700 | 232,300 | 232,800 | 8,365 |
| 2017/11/09 | 235,300 | 236,600 | 234,500 | 234,800 | 6,239 |
| 2017/11/08 | 237,500 | 237,800 | 235,500 | 236,500 | 4,829 |
| 2017/11/07 | 237,300 | 238,100 | 235,300 | 236,800 | 6,507 |
| 2017/11/06 | 239,200 | 239,900 | 235,500 | 237,200 | 6,856 |
| 2017/11/02 | 239,400 | 240,600 | 238,900 | 240,000 | 3,895 |
| 2017/11/01 | 238,200 | 240,400 | 238,200 | 238,400 | 3,818 |
| 2017/10/31 | 240,000 | 241,300 | 238,800 | 238,800 | 5,748 |
| 2017/10/30 | 242,700 | 242,700 | 239,600 | 239,800 | 5,056 |
| 2017/10/27 | 242,200 | 242,400 | 241,000 | 241,900 | 4,872 |
| 2017/10/26 | 239,400 | 242,300 | 239,400 | 242,300 | 4,314 |
| 2017/10/25 | 237,700 | 241,800 | 237,000 | 240,500 | 8,448 |
| 2017/10/24 | 240,800 | 242,800 | 240,800 | 242,700 | 6,292 |
| 2017/10/23 | 241,400 | 243,000 | 240,900 | 242,300 | 4,682 |
| 2017/10/20 | 240,900 | 243,000 | 240,900 | 241,700 | 5,226 |
| 2017/10/19 | 241,600 | 242,600 | 241,300 | 241,700 | 6,168 |
| 2017/10/18 | 240,000 | 241,900 | 239,300 | 241,600 | 4,702 |
| 2017/10/17 | 238,200 | 240,000 | 238,200 | 240,000 | 7,300 |
| 2017/10/16 | 239,700 | 239,700 | 238,600 | 239,000 | 5,100 |
| 2017/10/13 | 238,700 | 239,600 | 238,100 | 239,600 | 5,468 |
| 2017/10/12 | 239,000 | 239,600 | 239,000 | 239,000 | 3,517 |
| 2017/10/11 | 239,400 | 239,700 | 238,900 | 239,100 | 3,660 |
| 2017/10/10 | 239,000 | 239,600 | 238,700 | 239,000 | 4,058 |
| 2017/10/06 | 239,000 | 239,600 | 238,600 | 238,600 | 3,748 |
| 2017/10/05 | 238,700 | 239,700 | 238,300 | 238,600 | 2,928 |
| 2017/10/04 | 239,700 | 239,800 | 237,700 | 238,600 | 3,009 |
| 2017/10/03 | 238,800 | 239,700 | 237,700 | 239,200 | 4,362 |
| 2017/10/02 | 237,200 | 238,800 | 236,500 | 238,500 | 3,930 |
| 2017/09/29 | 236,500 | 237,900 | 235,800 | 237,100 | 5,681 |
| 2017/09/28 | 238,100 | 238,600 | 235,800 | 236,100 | 5,872 |
| 2017/09/27 | 238,900 | 239,000 | 237,600 | 238,700 | 3,939 |
| 2017/09/26 | 237,500 | 239,300 | 234,700 | 238,900 | 4,311 |
| 2017/09/25 | 238,000 | 239,800 | 237,200 | 239,400 | 3,543 |
| 2017/09/22 | 239,700 | 240,500 | 239,100 | 239,200 | 4,257 |
| 2017/09/21 | 242,800 | 242,800 | 239,800 | 240,100 | 5,469 |
| 2017/09/20 | 241,300 | 243,100 | 241,100 | 242,800 | 5,357 |
| 2017/09/19 | 243,600 | 243,600 | 239,700 | 239,800 | 7,876 |
| 2017/09/15 | 243,500 | 244,100 | 242,400 | 243,700 | 7,675 |
| 2017/09/14 | 242,200 | 243,300 | 240,900 | 243,100 | 8,703 |
| 2017/09/13 | 240,800 | 243,400 | 240,000 | 243,100 | 6,841 |
| 2017/09/12 | 242,100 | 243,300 | 241,000 | 241,100 | 3,881 |
| 2017/09/11 | 243,300 | 243,900 | 241,000 | 242,300 | 4,207 |
| 2017/09/08 | 242,300 | 244,700 | 242,000 | 243,900 | 9,507 |
| 2017/09/07 | 241,900 | 244,300 | 240,700 | 244,300 | 5,199 |
| 2017/09/06 | 239,700 | 241,700 | 238,500 | 241,700 | 5,831 |
| 2017/09/05 | 239,300 | 240,400 | 237,900 | 239,400 | 4,730 |
| 2017/09/04 | 238,300 | 240,000 | 236,500 | 239,900 | 5,236 |
| 2017/09/01 | 238,600 | 238,700 | 237,400 | 238,400 | 3,247 |
| 2017/08/31 | 237,000 | 238,800 | 236,500 | 238,800 | 10,137 |
| 2017/08/30 | 236,900 | 238,400 | 235,400 | 237,400 | 5,773 |
| 2017/08/29 | 237,400 | 238,800 | 236,800 | 238,000 | 2,558 |
| 2017/08/28 | 238,600 | 239,300 | 237,000 | 239,000 | 4,686 |
| 2017/08/25 | 240,000 | 240,000 | 237,200 | 238,400 | 4,675 |
| 2017/08/24 | 239,300 | 239,800 | 237,700 | 238,500 | 4,730 |
| 2017/08/23 | 239,300 | 239,800 | 238,400 | 239,200 | 2,331 |
| 2017/08/22 | 237,200 | 240,500 | 237,200 | 239,400 | 5,817 |
| 2017/08/21 | 238,800 | 238,800 | 236,100 | 236,900 | 3,427 |
| 2017/08/18 | 237,000 | 239,000 | 235,500 | 239,000 | 6,679 |
| 2017/08/17 | 236,700 | 238,800 | 235,900 | 237,500 | 8,418 |
| 2017/08/16 | 232,200 | 236,100 | 231,500 | 235,300 | 9,669 |
| 2017/08/15 | 231,000 | 232,400 | 230,100 | 231,900 | 7,009 |
| 2017/08/14 | 232,400 | 232,500 | 228,800 | 228,800 | 10,570 |
| 2017/08/10 | 231,100 | 231,700 | 229,900 | 231,700 | 7,195 |
| 2017/08/09 | 230,500 | 231,000 | 228,200 | 231,000 | 10,275 |
| 2017/08/08 | 231,700 | 232,700 | 230,500 | 230,500 | 39,513 |
| 2017/08/07 | 231,900 | 232,600 | 230,500 | 232,500 | 26,764 |
| 2017/08/04 | 231,100 | 232,400 | 230,800 | 231,900 | 9,876 |
| 2017/08/03 | 232,100 | 232,500 | 230,400 | 231,600 | 12,474 |
| 2017/08/02 | 233,100 | 233,600 | 232,500 | 232,600 | 11,378 |
| 2017/08/01 | 232,600 | 233,400 | 232,000 | 233,300 | 18,641 |
| 2017/07/31 | 233,100 | 233,600 | 232,100 | 232,500 | 10,785 |
| 2017/07/28 | 231,500 | 235,100 | 231,400 | 234,000 | 6,243 |
| 2017/07/27 | 229,600 | 232,000 | 229,600 | 231,600 | 5,079 |
| 2017/07/26 | 231,800 | 233,100 | 229,700 | 230,500 | 5,650 |
| 2017/07/25 | 229,800 | 233,700 | 229,200 | 233,700 | 10,908 |
| 2017/07/24 | 232,400 | 233,500 | 231,800 | 232,300 | 3,382 |
| 2017/07/21 | 234,700 | 236,100 | 232,000 | 232,300 | 10,539 |
| 2017/07/20 | 233,300 | 234,700 | 231,500 | 234,500 | 10,055 |
| 2017/07/19 | 232,700 | 234,300 | 230,600 | 233,200 | 7,455 |
| 2017/07/18 | 233,400 | 234,000 | 232,000 | 232,400 | 4,348 |
| 2017/07/14 | 235,500 | 235,800 | 232,300 | 232,800 | 7,002 |
| 2017/07/13 | 235,800 | 237,400 | 235,100 | 236,700 | 5,177 |
| 2017/07/12 | 237,100 | 237,100 | 233,000 | 234,800 | 5,208 |
| 2017/07/11 | 239,700 | 239,700 | 236,600 | 237,100 | 4,092 |
| 2017/07/10 | 237,500 | 239,900 | 237,500 | 238,300 | 5,946 |
| 2017/07/07 | 240,900 | 240,900 | 237,500 | 237,500 | 5,501 |
| 2017/07/06 | 239,700 | 242,800 | 238,300 | 241,300 | 8,403 |
| 2017/07/05 | 239,300 | 240,100 | 234,900 | 238,700 | 5,574 |
| 2017/07/04 | 238,100 | 241,600 | 238,000 | 239,700 | 5,209 |
| 2017/07/03 | 239,500 | 240,000 | 238,200 | 238,200 | 4,036 |
| 2017/06/30 | 238,600 | 239,400 | 236,600 | 239,400 | 5,879 |
| 2017/06/29 | 238,600 | 239,700 | 238,100 | 239,500 | 4,429 |
| 2017/06/28 | 239,000 | 239,400 | 237,500 | 238,600 | 4,391 |
| 2017/06/27 | 238,400 | 239,900 | 238,100 | 239,100 | 3,531 |
| 2017/06/26 | 240,000 | 240,600 | 237,400 | 239,200 | 4,054 |
| 2017/06/23 | 240,100 | 241,000 | 239,200 | 239,300 | 3,628 |
| 2017/06/22 | 240,400 | 241,400 | 239,900 | 240,600 | 3,701 |
| 2017/06/21 | 239,400 | 240,400 | 238,500 | 240,400 | 4,060 |
| 2017/06/20 | 241,600 | 242,400 | 238,900 | 239,300 | 5,369 |
| 2017/06/19 | 241,000 | 245,200 | 239,600 | 242,900 | 4,027 |
| 2017/06/16 | 243,200 | 243,600 | 240,700 | 241,000 | 9,136 |
| 2017/06/15 | 239,500 | 242,800 | 239,300 | 242,300 | 9,429 |
| 2017/06/14 | 240,800 | 240,800 | 238,300 | 239,500 | 5,521 |
| 2017/06/13 | 239,000 | 240,800 | 237,700 | 240,400 | 4,017 |
| 2017/06/12 | 238,700 | 239,300 | 237,700 | 238,800 | 3,901 |
| 2017/06/09 | 240,800 | 240,800 | 236,700 | 236,700 | 5,432 |
| 2017/06/08 | 241,800 | 241,900 | 237,400 | 238,400 | 4,317 |
| 2017/06/07 | 240,500 | 242,400 | 239,200 | 242,100 | 7,433 |
| 2017/06/06 | 238,500 | 240,000 | 237,800 | 239,400 | 3,192 |
| 2017/06/05 | 238,400 | 240,600 | 238,400 | 239,200 | 2,936 |
| 2017/06/02 | 240,600 | 240,800 | 238,400 | 238,400 | 5,357 |
| 2017/06/01 | 239,000 | 241,300 | 237,700 | 240,400 | 7,279 |
| 2017/05/31 | 238,400 | 240,800 | 237,300 | 240,700 | 7,675 |
| 2017/05/30 | 238,600 | 239,900 | 234,400 | 237,200 | 8,673 |
| 2017/05/29 | 242,000 | 242,700 | 239,700 | 240,600 | 3,786 |
| 2017/05/26 | 246,200 | 247,700 | 244,800 | 244,900 | 8,011 |
| 2017/05/25 | 245,800 | 246,000 | 244,100 | 245,600 | 5,549 |
| 2017/05/24 | 242,800 | 245,800 | 241,700 | 245,500 | 6,664 |
| 2017/05/23 | 241,700 | 243,500 | 241,400 | 242,600 | 3,381 |
| 2017/05/22 | 243,100 | 243,100 | 242,000 | 242,400 | 4,033 |
| 2017/05/19 | 244,100 | 244,100 | 241,500 | 243,100 | 5,235 |
| 2017/05/18 | 240,900 | 243,500 | 240,400 | 243,500 | 4,990 |
| 2017/05/17 | 243,100 | 243,900 | 241,000 | 242,000 | 4,111 |
| 2017/05/16 | 242,800 | 243,600 | 240,700 | 243,100 | 5,745 |
| 2017/05/15 | 241,700 | 244,300 | 240,400 | 240,500 | 5,982 |
| 2017/05/12 | 242,800 | 242,800 | 238,900 | 239,500 | 4,350 |
| 2017/05/11 | 242,000 | 242,800 | 240,900 | 240,900 | 3,701 |
| 2017/05/10 | 241,200 | 242,800 | 239,200 | 242,200 | 4,595 |
| 2017/05/09 | 239,800 | 242,700 | 239,800 | 241,800 | 6,696 |
| 2017/05/08 | 244,200 | 244,200 | 239,800 | 239,800 | 7,010 |
| 2017/05/02 | 235,600 | 239,600 | 235,200 | 239,200 | 4,523 |
| 2017/05/01 | 237,600 | 237,600 | 235,600 | 235,600 | 2,980 |
| 2017/04/28 | 238,900 | 239,000 | 235,700 | 235,700 | 5,758 |
| 2017/04/27 | 236,400 | 238,700 | 236,400 | 237,900 | 6,790 |
| 2017/04/26 | 238,000 | 239,500 | 237,100 | 238,300 | 5,556 |
| 2017/04/25 | 237,900 | 240,600 | 236,300 | 237,800 | 6,434 |
| 2017/04/24 | 241,700 | 241,700 | 238,100 | 238,400 | 5,232 |
| 2017/04/21 | 239,400 | 240,100 | 238,300 | 238,800 | 4,236 |
| 2017/04/20 | 240,400 | 241,000 | 239,100 | 239,500 | 3,465 |
| 2017/04/19 | 240,100 | 242,000 | 239,500 | 239,900 | 4,883 |
| 2017/04/18 | 242,900 | 242,900 | 239,200 | 241,400 | 5,922 |
| 2017/04/17 | 236,600 | 240,400 | 236,200 | 240,300 | 6,238 |
| 2017/04/14 | 232,000 | 232,900 | 231,500 | 232,000 | 3,319 |
| 2017/04/13 | 233,200 | 235,000 | 232,300 | 233,300 | 4,341 |
| 2017/04/12 | 235,300 | 236,900 | 232,900 | 234,000 | 7,505 |
| 2017/04/11 | 235,700 | 238,200 | 235,000 | 237,100 | 4,676 |
| 2017/04/10 | 238,900 | 240,300 | 236,300 | 236,300 | 5,811 |
| 2017/04/07 | 239,900 | 241,500 | 238,100 | 240,300 | 4,682 |
| 2017/04/06 | 240,500 | 241,700 | 238,500 | 241,000 | 7,108 |
| 2017/04/05 | 242,300 | 242,900 | 240,200 | 241,900 | 4,981 |
| 2017/04/04 | 241,500 | 241,700 | 239,400 | 240,700 | 4,050 |
| 2017/04/03 | 239,600 | 240,900 | 238,900 | 239,700 | 4,442 |
| 2017/03/31 | 239,000 | 242,100 | 239,000 | 241,300 | 8,224 |
| 2017/03/30 | 239,900 | 240,800 | 237,800 | 240,800 | 7,708 |
| 2017/03/29 | 237,600 | 239,900 | 235,200 | 239,900 | 5,441 |
| 2017/03/28 | 237,700 | 238,800 | 237,300 | 238,800 | 4,090 |
| 2017/03/27 | 239,500 | 239,600 | 236,700 | 237,700 | 3,570 |
| 2017/03/24 | 239,400 | 239,700 | 236,600 | 239,500 | 4,201 |
| 2017/03/23 | 239,000 | 239,000 | 236,800 | 238,100 | 2,775 |
| 2017/03/22 | 236,800 | 240,800 | 236,500 | 237,800 | 5,150 |
| 2017/03/21 | 237,600 | 239,600 | 237,400 | 238,500 | 4,488 |
| 2017/03/17 | 240,200 | 241,600 | 237,300 | 239,000 | 30,669 |
| 2017/03/16 | 241,900 | 243,100 | 240,300 | 243,000 | 4,493 |
| 2017/03/15 | 242,000 | 242,000 | 239,700 | 240,900 | 5,911 |
| 2017/03/14 | 242,200 | 242,400 | 240,800 | 241,700 | 6,745 |
| 2017/03/13 | 238,700 | 242,800 | 238,700 | 242,200 | 6,861 |
| 2017/03/10 | 240,000 | 240,300 | 236,200 | 238,500 | 5,061 |
| 2017/03/09 | 238,100 | 241,300 | 237,800 | 240,000 | 4,989 |
| 2017/03/08 | 240,500 | 241,000 | 238,300 | 238,900 | 4,489 |
| 2017/03/07 | 241,600 | 243,000 | 241,100 | 241,100 | 2,476 |
| 2017/03/06 | 242,800 | 244,600 | 241,500 | 243,000 | 3,360 |
| 2017/03/03 | 239,900 | 243,100 | 239,600 | 243,100 | 4,247 |
| 2017/03/02 | 240,700 | 241,700 | 236,500 | 241,700 | 6,008 |
| 2017/03/01 | 240,600 | 242,900 | 239,800 | 241,300 | 4,111 |
| 2017/02/28 | 240,700 | 244,500 | 239,200 | 241,500 | 7,308 |
| 2017/02/27 | 242,000 | 242,600 | 238,800 | 242,100 | 7,760 |
| 2017/02/24 | 237,500 | 242,700 | 237,100 | 241,700 | 4,490 |
| 2017/02/23 | 235,100 | 239,100 | 233,800 | 238,600 | 4,190 |
| 2017/02/22 | 236,400 | 236,500 | 234,200 | 235,300 | 4,715 |
| 2017/02/21 | 235,400 | 236,500 | 235,000 | 236,400 | 3,376 |
| 2017/02/20 | 233,700 | 235,600 | 232,900 | 235,600 | 3,883 |
| 2017/02/17 | 234,000 | 235,700 | 232,500 | 233,800 | 5,585 |
| 2017/02/16 | 235,500 | 236,600 | 233,800 | 234,000 | 4,124 |
| 2017/02/15 | 237,900 | 237,900 | 233,300 | 235,700 | 5,666 |
| 2017/02/14 | 237,900 | 238,300 | 236,000 | 236,800 | 4,129 |
| 2017/02/13 | 238,200 | 240,000 | 237,100 | 238,700 | 3,862 |
| 2017/02/10 | 236,100 | 239,100 | 235,000 | 238,200 | 5,343 |
| 2017/02/09 | 237,900 | 238,500 | 234,800 | 234,900 | 6,066 |
| 2017/02/08 | 240,500 | 241,800 | 236,700 | 237,000 | 7,395 |
| 2017/02/07 | 239,500 | 240,200 | 237,900 | 239,900 | 4,066 |
| 2017/02/06 | 238,200 | 239,700 | 237,500 | 239,700 | 3,716 |
| 2017/02/03 | 236,300 | 240,500 | 236,300 | 237,800 | 5,524 |
| 2017/02/02 | 234,900 | 237,200 | 234,700 | 236,300 | 5,315 |
| 2017/02/01 | 235,500 | 238,700 | 235,100 | 237,300 | 4,723 |
| 2017/01/31 | 234,500 | 236,300 | 234,500 | 236,000 | 4,709 |
| 2017/01/30 | 234,500 | 237,800 | 233,900 | 237,500 | 6,926 |
| 2017/01/27 | 236,800 | 237,900 | 234,600 | 235,800 | 4,823 |
| 2017/01/26 | 238,000 | 238,800 | 237,500 | 238,700 | 4,778 |
| 2017/01/25 | 239,600 | 239,600 | 237,400 | 238,700 | 5,670 |
| 2017/01/24 | 235,000 | 238,700 | 234,600 | 238,300 | 5,344 |
| 2017/01/23 | 235,400 | 236,700 | 234,000 | 236,500 | 5,584 |
| 2017/01/20 | 234,000 | 236,000 | 232,600 | 235,700 | 8,630 |
| 2017/01/19 | 235,000 | 238,400 | 235,000 | 236,500 | 4,975 |
| 2017/01/18 | 237,500 | 238,800 | 235,300 | 236,200 | 6,471 |
| 2017/01/17 | 243,100 | 243,200 | 238,300 | 239,400 | 6,767 |
| 2017/01/16 | 242,100 | 243,300 | 240,800 | 242,300 | 4,212 |
| 2017/01/13 | 242,000 | 243,700 | 241,600 | 243,700 | 3,590 |
| 2017/01/12 | 242,000 | 243,200 | 240,300 | 242,700 | 5,853 |
| 2017/01/11 | 240,800 | 243,300 | 240,400 | 242,000 | 5,116 |
| 2017/01/10 | 242,200 | 242,700 | 240,800 | 241,700 | 6,654 |
| 2017/01/06 | 240,600 | 243,500 | 240,200 | 242,200 | 5,216 |
| 2017/01/05 | 242,200 | 243,600 | 241,200 | 241,800 | 4,498 |
| 2017/01/04 | 239,500 | 240,400 | 237,300 | 240,300 | 5,687 |