ダイドーリミテッド(3205)の株価時系列情報
ダイドーリミテッド(3205)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 1,346 | 1,348 | 1,337 | 1,339 | 158,400 |
| 2026/02/02 | 1,352 | 1,359 | 1,332 | 1,332 | 279,300 |
| 2026/01/30 | 1,340 | 1,354 | 1,333 | 1,352 | 239,000 |
| 2026/01/29 | 1,331 | 1,346 | 1,311 | 1,337 | 267,800 |
| 2026/01/28 | 1,355 | 1,356 | 1,323 | 1,325 | 280,700 |
| 2026/01/27 | 1,337 | 1,353 | 1,322 | 1,353 | 157,500 |
| 2026/01/26 | 1,365 | 1,365 | 1,331 | 1,340 | 320,900 |
| 2026/01/23 | 1,352 | 1,386 | 1,350 | 1,373 | 360,800 |
| 2026/01/22 | 1,345 | 1,357 | 1,340 | 1,350 | 177,900 |
| 2026/01/21 | 1,335 | 1,347 | 1,320 | 1,342 | 224,900 |
| 2026/01/20 | 1,348 | 1,352 | 1,324 | 1,341 | 291,600 |
| 2026/01/19 | 1,372 | 1,376 | 1,343 | 1,347 | 381,300 |
| 2026/01/16 | 1,340 | 1,370 | 1,335 | 1,366 | 408,600 |
| 2026/01/15 | 1,298 | 1,339 | 1,294 | 1,335 | 508,300 |
| 2026/01/14 | 1,280 | 1,304 | 1,278 | 1,295 | 404,500 |
| 2026/01/13 | 1,271 | 1,290 | 1,265 | 1,280 | 487,200 |
| 2026/01/09 | 1,227 | 1,264 | 1,227 | 1,262 | 520,800 |
| 2026/01/08 | 1,234 | 1,242 | 1,224 | 1,225 | 268,400 |
| 2026/01/07 | 1,202 | 1,247 | 1,202 | 1,235 | 609,300 |
| 2026/01/06 | 1,218 | 1,218 | 1,194 | 1,210 | 578,100 |
| 2026/01/05 | 1,222 | 1,224 | 1,208 | 1,214 | 402,300 |