日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ダイドーリミテッド(3205)の株価時系列情報

ダイドーリミテッド(3205)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 844 844 839 839 355,200
2026/03/18 845 849 842 844 223,000
2026/03/17 853 854 841 842 356,600
2026/03/16 869 875 850 851 326,500
2026/03/13 880 888 860 867 429,300
2026/03/12 884 905 876 885 615,200
2026/03/11 855 902 855 884 912,600
2026/03/10 855 858 836 847 459,200
2026/03/09 840 847 816 837 619,600
2026/03/06 856 864 837 851 623,100
2026/03/05 865 905 845 857 1,700,200
2026/03/04 806 898 806 845 2,591,400
2026/03/03 836 837 794 805 4,795,400
2026/03/02 1,070 1,070 1,070 1,070 288,500
2026/02/27 1,339 1,377 1,336 1,370 602,600
2026/02/26 1,315 1,355 1,312 1,342 778,300
2026/02/25 1,308 1,312 1,297 1,308 229,800
2026/02/24 1,283 1,311 1,274 1,307 276,500
2026/02/20 1,298 1,303 1,267 1,273 332,100
2026/02/19 1,305 1,312 1,296 1,297 218,900
2026/02/18 1,340 1,348 1,301 1,301 453,600
2026/02/17 1,322 1,360 1,321 1,338 650,700
2026/02/16 1,301 1,321 1,291 1,320 358,900
2026/02/13 1,306 1,341 1,285 1,320 1,101,200
2026/02/12 1,223 1,263 1,223 1,232 519,200
2026/02/10 1,320 1,320 1,220 1,223 1,159,700
2026/02/09 1,340 1,341 1,320 1,320 382,700
2026/02/06 1,340 1,342 1,330 1,335 206,900
2026/02/05 1,350 1,351 1,335 1,342 267,400
2026/02/04 1,339 1,357 1,339 1,350 191,700
2026/02/03 1,346 1,348 1,337 1,339 158,400
2026/02/02 1,352 1,359 1,332 1,332 279,300
2026/01/30 1,340 1,354 1,333 1,352 239,000
2026/01/29 1,331 1,346 1,311 1,337 267,800
2026/01/28 1,355 1,356 1,323 1,325 280,700
2026/01/27 1,337 1,353 1,322 1,353 157,500
2026/01/26 1,365 1,365 1,331 1,340 320,900
2026/01/23 1,352 1,386 1,350 1,373 360,800
2026/01/22 1,345 1,357 1,340 1,350 177,900
2026/01/21 1,335 1,347 1,320 1,342 224,900
2026/01/20 1,348 1,352 1,324 1,341 291,600
2026/01/19 1,372 1,376 1,343 1,347 381,300
2026/01/16 1,340 1,370 1,335 1,366 408,600
2026/01/15 1,298 1,339 1,294 1,335 508,300
2026/01/14 1,280 1,304 1,278 1,295 404,500
2026/01/13 1,271 1,290 1,265 1,280 487,200
2026/01/09 1,227 1,264 1,227 1,262 520,800
2026/01/08 1,234 1,242 1,224 1,225 268,400
2026/01/07 1,202 1,247 1,202 1,235 609,300
2026/01/06 1,218 1,218 1,194 1,210 578,100
2026/01/05 1,222 1,224 1,208 1,214 402,300

このページの先頭へ