日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ダイドーリミテッド(3205)の株価時系列情報

ダイドーリミテッド(3205)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1994/12/29 825 830 825 830 50,000
1994/12/27 810 830 810 830 5,000
1994/12/26 830 830 830 830 7,000
1994/12/22 830 830 830 830 17,000
1994/12/21 829 829 829 829 12,000
1994/12/20 830 830 810 810 6,000
1994/12/19 830 830 830 830 73,000
1994/12/16 830 830 830 830 57,000
1994/12/15 830 830 830 830 52,000
1994/12/14 830 830 830 830 55,000
1994/12/13 834 834 830 830 43,000
1994/12/12 830 830 830 830 66,000
1994/12/09 829 830 815 830 67,000
1994/12/08 839 839 839 839 1,000
1994/12/07 849 849 849 849 1,000
1994/12/06 836 840 836 840 10,000
1994/12/05 822 834 822 834 3,000
1994/12/02 820 821 820 821 11,000
1994/12/01 810 811 810 811 11,000
1994/11/30 810 810 810 810 1,000
1994/11/29 800 800 790 790 7,000
1994/11/28 800 808 800 808 4,000
1994/11/25 800 800 800 800 1,000
1994/11/24 790 800 790 800 12,000
1994/11/22 850 850 800 800 189,000
1994/11/21 860 860 860 860 1,000
1994/11/18 870 870 870 870 3,000
1994/11/15 880 880 870 870 16,000
1994/11/14 875 880 870 880 14,000
1994/11/11 882 882 880 880 6,000
1994/11/10 884 893 884 893 7,000
1994/11/09 900 900 893 893 6,000
1994/11/08 920 920 900 900 58,000
1994/11/04 920 920 920 920 5,000
1994/11/02 920 920 920 920 2,000
1994/10/31 920 920 920 920 1,000
1994/10/28 895 900 895 900 6,000
1994/10/27 900 900 900 900 2,000
1994/10/26 900 900 900 900 4,000
1994/10/24 900 900 900 900 3,000
1994/10/21 900 900 900 900 4,000
1994/10/20 940 940 940 940 4,000
1994/10/19 930 930 930 930 4,000
1994/10/18 920 920 917 917 2,000
1994/10/17 920 920 920 920 2,000
1994/10/14 918 918 908 914 10,000
1994/10/13 920 920 908 908 6,000
1994/10/12 919 930 908 930 18,000
1994/10/11 920 920 920 920 3,000
1994/10/07 920 920 920 920 5,000
1994/10/06 924 924 924 924 7,000
1994/10/05 920 920 920 920 13,000
1994/10/04 910 915 910 913 19,000
1994/10/03 905 910 905 910 9,000
1994/09/30 905 905 900 905 23,000
1994/09/29 901 902 899 899 10,000
1994/09/28 905 905 898 898 15,000
1994/09/27 902 902 897 897 23,000
1994/09/26 895 895 895 895 7,000
1994/09/22 900 909 900 909 13,000
1994/09/21 908 908 900 904 4,000
1994/09/20 939 939 909 909 186,000
1994/09/19 939 939 939 939 4,000
1994/09/14 939 939 939 939 1,000
1994/09/13 940 940 940 940 3,000
1994/09/09 971 980 970 970 22,000
1994/09/07 980 990 980 990 9,000
1994/09/06 1,020 1,020 1,020 1,020 5,000
1994/09/01 1,020 1,020 1,020 1,020 6,000
1994/08/31 1,020 1,020 1,020 1,020 1,000
1994/08/30 1,030 1,030 1,020 1,020 7,000
1994/08/29 1,020 1,020 1,020 1,020 5,000
1994/08/26 1,030 1,030 1,030 1,030 4,000
1994/08/25 1,020 1,020 1,020 1,020 2,000
1994/08/24 1,020 1,020 1,010 1,010 21,000
1994/08/23 1,020 1,020 1,020 1,020 1,000
1994/08/22 1,030 1,030 1,030 1,030 1,000
1994/08/19 1,010 1,010 1,010 1,010 2,000
1994/08/17 1,010 1,010 1,010 1,010 3,000
1994/08/16 1,020 1,030 1,000 1,000 44,000
1994/08/15 1,030 1,030 1,030 1,030 3,000
1994/08/12 1,030 1,030 1,030 1,030 2,000
1994/08/11 1,030 1,030 1,030 1,030 5,000
1994/08/10 1,020 1,030 1,000 1,030 4,000
1994/08/09 1,030 1,030 1,030 1,030 1,000
1994/08/08 1,040 1,040 1,040 1,040 4,000
1994/08/04 1,040 1,040 1,040 1,040 1,000
1994/08/03 1,010 1,030 1,000 1,010 17,000
1994/08/01 1,050 1,050 1,040 1,050 27,000
1994/07/29 1,040 1,050 1,040 1,050 13,000
1994/07/28 1,040 1,040 1,040 1,040 6,000
1994/07/22 1,030 1,030 1,020 1,020 2,000
1994/07/21 1,010 1,010 1,010 1,010 4,000
1994/07/20 1,050 1,050 1,010 1,010 2,000
1994/07/19 1,050 1,050 1,050 1,050 6,000
1994/07/15 1,010 1,010 1,000 1,010 7,000
1994/07/14 971 971 971 971 2,000
1994/07/13 980 980 970 970 2,000
1994/07/12 1,010 1,010 1,000 1,000 4,000
1994/07/07 1,060 1,070 1,050 1,070 37,000
1994/07/06 1,050 1,060 1,050 1,060 10,000
1994/07/05 1,060 1,060 1,050 1,060 7,000
1994/07/04 1,050 1,060 1,050 1,050 101,000
1994/07/01 1,050 1,050 1,050 1,050 22,000
1994/06/30 1,030 1,050 1,030 1,050 6,000
1994/06/29 1,030 1,030 1,030 1,030 1,000
1994/06/28 1,020 1,020 1,020 1,020 1,000
1994/06/27 1,010 1,030 1,010 1,030 7,000
1994/06/24 1,030 1,030 1,010 1,030 19,000
1994/06/23 1,030 1,030 1,000 1,000 9,000
1994/06/22 1,030 1,030 995 1,000 61,000
1994/06/21 1,010 1,030 1,000 1,030 31,000
1994/06/20 1,050 1,050 1,040 1,050 36,000
1994/06/17 1,030 1,050 1,030 1,050 22,000
1994/06/16 1,020 1,020 1,020 1,020 8,000
1994/06/15 1,020 1,020 1,020 1,020 12,000
1994/06/14 1,030 1,030 1,020 1,020 38,000
1994/06/13 1,050 1,060 1,030 1,050 48,000
1994/06/10 1,050 1,050 1,030 1,030 17,000
1994/06/09 1,030 1,030 1,030 1,030 3,000
1994/06/08 1,050 1,050 1,030 1,030 2,000
1994/06/07 1,030 1,030 1,030 1,030 18,000
1994/06/06 1,050 1,060 1,030 1,060 14,000
1994/06/03 1,050 1,050 1,030 1,030 7,000
1994/06/02 1,040 1,070 1,040 1,050 39,000
1994/06/01 1,020 1,030 1,020 1,030 15,000
1994/05/31 1,030 1,030 1,010 1,010 17,000
1994/05/30 1,020 1,020 1,010 1,010 4,000
1994/05/27 1,010 1,030 1,000 1,020 46,000
1994/05/26 1,000 1,000 1,000 1,000 6,000
1994/05/25 1,000 1,010 999 1,000 35,000
1994/05/24 981 1,000 981 1,000 29,000
1994/05/23 974 980 972 980 23,000
1994/05/20 961 975 961 975 22,000
1994/05/19 950 950 950 950 9,000
1994/05/18 940 940 940 940 17,000
1994/05/17 930 930 930 930 3,000
1994/05/16 930 940 930 930 5,000
1994/05/13 930 939 930 930 6,000
1994/05/12 930 939 930 939 5,000
1994/05/11 931 940 931 940 2,000
1994/05/10 930 930 920 920 6,000
1994/05/09 930 930 930 930 4,000
1994/05/06 921 921 920 920 28,000
1994/05/02 925 925 920 920 74,000
1994/04/28 925 925 915 925 39,000
1994/04/27 930 930 920 925 206,000
1994/04/26 930 930 930 930 7,000
1994/04/25 940 940 940 940 3,000
1994/04/22 935 935 935 935 5,000
1994/04/21 940 940 935 935 23,000
1994/04/20 932 940 928 940 62,000
1994/04/19 928 928 928 928 5,000
1994/04/18 921 940 921 940 2,000
1994/04/15 940 940 920 920 104,000
1994/04/14 890 950 890 950 40,000
1994/04/13 880 889 880 889 8,000
1994/04/12 881 881 880 880 6,000
1994/04/11 900 900 882 882 4,000
1994/04/08 883 885 882 882 12,000
1994/04/07 880 880 880 880 3,000
1994/04/06 879 880 878 880 9,000
1994/04/05 880 880 880 880 3,000
1994/04/04 860 860 860 860 1,000
1994/04/01 842 842 842 842 3,000
1994/03/31 843 843 842 842 12,000
1994/03/30 811 830 811 830 3,000
1994/03/29 835 835 833 833 6,000
1994/03/28 830 830 830 830 1,000
1994/03/25 866 866 856 856 6,000
1994/03/24 880 880 865 866 41,000
1994/03/23 885 885 876 885 17,000
1994/03/22 899 899 885 885 9,000
1994/03/18 898 899 898 899 5,000
1994/03/17 875 899 871 899 40,000
1994/03/16 846 870 840 870 27,000
1994/03/15 850 850 850 850 1,000
1994/03/14 849 870 849 865 13,000
1994/03/11 868 868 850 850 15,000
1994/03/10 870 880 853 853 19,000
1994/03/09 870 880 870 880 4,000
1994/03/08 846 870 846 870 37,000
1994/03/07 841 845 840 845 39,000
1994/03/04 827 838 827 838 32,000
1994/03/03 820 825 820 825 9,000
1994/03/02 819 819 819 819 11,000
1994/03/01 805 810 800 800 102,000
1994/02/28 790 805 790 800 82,000
1994/02/25 799 800 790 790 25,000
1994/02/24 797 798 789 798 19,000
1994/02/23 796 797 796 796 22,000
1994/02/22 796 796 796 796 5,000
1994/02/21 794 795 789 795 15,000
1994/02/18 794 795 794 795 7,000
1994/02/17 795 795 795 795 3,000
1994/02/16 805 805 805 805 1,000
1994/02/15 805 805 805 805 13,000
1994/02/14 805 805 805 805 4,000
1994/02/10 820 820 819 819 4,000
1994/02/09 822 822 810 810 3,000
1994/02/08 805 820 805 820 16,000
1994/02/07 828 828 810 820 22,000
1994/02/04 810 818 800 818 36,000
1994/02/03 800 805 794 800 25,000
1994/02/02 818 818 790 790 23,000
1994/02/01 831 833 820 833 40,000
1994/01/31 810 831 805 830 98,000
1994/01/28 799 800 799 800 5,000
1994/01/27 810 810 800 800 5,000
1994/01/26 800 800 800 800 14,000
1994/01/25 800 800 790 790 57,000
1994/01/24 810 810 800 800 23,000
1994/01/21 831 854 831 840 21,000
1994/01/20 814 835 805 830 42,000
1994/01/19 790 825 790 815 33,000
1994/01/18 770 780 760 780 34,000
1994/01/17 745 780 745 765 51,000
1994/01/14 742 743 742 743 13,000
1994/01/13 740 750 740 742 28,000
1994/01/12 735 735 734 735 15,000
1994/01/11 736 740 731 731 12,000
1994/01/10 740 740 735 735 26,000
1994/01/07 740 740 730 730 22,000
1994/01/06 730 740 730 730 9,000
1994/01/05 735 735 730 730 16,000

このページの先頭へ