日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ダイドーリミテッド(3205)の株価時系列情報

ダイドーリミテッド(3205)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1993/12/30 730 730 730 730 4,000
1993/12/29 760 760 730 730 3,000
1993/12/28 745 750 745 750 5,000
1993/12/24 730 730 730 730 1,000
1993/12/22 730 730 730 730 4,000
1993/12/21 730 730 730 730 17,000
1993/12/20 754 754 735 735 54,000
1993/12/17 733 752 733 752 5,000
1993/12/16 731 731 731 731 1,000
1993/12/15 720 720 720 720 1,000
1993/12/13 715 720 710 710 5,000
1993/12/10 705 719 705 705 10,000
1993/12/09 685 685 680 685 4,000
1993/12/08 685 685 680 680 15,000
1993/12/07 691 691 685 685 40,000
1993/12/06 710 710 690 690 4,000
1993/12/03 713 713 710 710 11,000
1993/12/02 701 711 700 710 51,000
1993/12/01 681 700 681 690 36,000
1993/11/30 680 680 680 680 6,000
1993/11/29 710 711 710 710 14,000
1993/11/26 742 742 730 730 6,000
1993/11/25 741 741 741 741 5,000
1993/11/22 800 805 781 781 8,000
1993/11/19 805 805 800 804 5,000
1993/11/18 836 840 805 805 26,000
1993/11/15 836 836 820 820 10,000
1993/11/12 845 845 835 835 11,000
1993/11/11 826 835 826 835 16,000
1993/11/08 885 885 885 885 3,000
1993/11/05 920 920 885 885 8,000
1993/11/04 920 920 920 920 33,000
1993/11/02 920 920 920 920 5,000
1993/11/01 920 920 920 920 7,000
1993/10/29 930 930 920 920 7,000
1993/10/27 951 955 946 950 26,000
1993/10/26 950 950 947 950 20,000
1993/10/25 922 930 921 930 13,000
1993/10/22 935 935 921 921 17,000
1993/10/21 935 935 935 935 3,000
1993/10/20 950 950 950 950 8,000
1993/10/19 950 950 950 950 11,000
1993/10/15 941 950 941 950 5,000
1993/10/14 941 941 941 941 4,000
1993/10/13 931 931 931 931 2,000
1993/10/12 946 946 946 946 9,000
1993/10/08 936 936 936 936 12,000
1993/10/07 970 980 970 970 10,000
1993/10/06 977 977 977 977 2,000
1993/10/05 971 979 970 979 21,000
1993/10/04 980 980 968 970 8,000
1993/10/01 968 979 968 979 9,000
1993/09/29 945 968 940 968 7,000
1993/09/28 940 940 940 940 3,000
1993/09/24 940 940 940 940 15,000
1993/09/21 965 965 965 965 6,000
1993/09/17 975 975 975 975 1,000
1993/09/14 980 980 975 975 6,000
1993/09/13 980 980 975 980 37,000
1993/09/10 980 980 980 980 11,000
1993/09/09 970 970 970 970 6,000
1993/09/08 990 990 990 990 2,000
1993/09/07 980 990 980 990 129,000
1993/09/06 985 985 980 980 6,000
1993/09/03 990 995 985 985 66,000
1993/09/02 980 990 965 990 49,000
1993/09/01 956 970 955 970 8,000
1993/08/31 940 950 940 950 5,000
1993/08/30 940 940 921 940 26,000
1993/08/27 930 935 926 930 90,000
1993/08/26 930 930 921 930 78,000
1993/08/25 930 930 930 930 11,000
1993/08/24 950 950 940 940 11,000
1993/08/23 955 955 950 950 4,000
1993/08/20 949 949 949 949 2,000
1993/08/19 950 950 937 950 32,000
1993/08/18 979 979 960 960 24,000
1993/08/17 995 995 977 977 11,000
1993/08/16 1,000 1,000 1,000 1,000 27,000
1993/08/13 980 1,000 980 1,000 28,000
1993/08/12 1,020 1,020 1,000 1,010 101,000
1993/08/11 980 1,000 980 1,000 17,000
1993/08/10 1,000 1,000 980 980 10,000
1993/08/06 960 960 960 960 3,000
1993/08/05 990 990 980 980 5,000
1993/08/04 1,020 1,020 990 990 4,000
1993/08/03 1,010 1,020 1,010 1,020 8,000
1993/08/02 1,010 1,010 1,010 1,010 6,000
1993/07/30 1,010 1,040 1,000 1,010 29,000
1993/07/29 990 1,010 990 1,010 7,000
1993/07/28 986 986 986 986 1,000
1993/07/26 985 985 985 985 1,000
1993/07/23 999 999 999 999 2,000
1993/07/22 1,000 1,000 1,000 1,000 47,000
1993/07/21 987 988 987 988 3,000
1993/07/20 1,000 1,000 987 987 2,000
1993/07/19 986 986 986 986 5,000
1993/07/16 975 980 975 976 9,000
1993/07/15 973 975 973 975 3,000
1993/07/14 970 975 970 971 5,000
1993/07/13 970 975 970 975 14,000
1993/07/12 990 990 970 970 2,000
1993/07/09 1,020 1,020 1,000 1,000 6,000
1993/07/07 1,000 1,040 1,000 1,030 9,000
1993/07/06 1,000 1,020 1,000 1,020 11,000
1993/07/05 991 1,000 991 1,000 22,000
1993/07/01 940 947 940 947 24,000
1993/06/30 940 940 940 940 1,000
1993/06/29 950 950 936 950 25,000
1993/06/28 975 975 960 960 10,000
1993/06/25 950 964 950 964 2,000
1993/06/24 936 936 936 936 5,000
1993/06/23 936 936 936 936 1,000
1993/06/22 934 934 934 934 11,000
1993/06/18 999 999 984 994 5,000
1993/06/17 990 1,000 975 1,000 108,000
1993/06/16 990 1,000 985 1,000 12,000
1993/06/15 1,010 1,010 1,000 1,000 18,000
1993/06/14 1,040 1,040 1,010 1,010 7,000
1993/06/11 1,040 1,060 1,040 1,040 42,000
1993/06/10 1,090 1,100 1,080 1,100 23,000
1993/06/08 1,080 1,100 1,060 1,080 26,000
1993/06/07 1,080 1,100 1,080 1,100 12,000
1993/06/04 1,090 1,090 1,080 1,090 34,000
1993/06/03 1,080 1,140 1,080 1,080 107,000
1993/06/02 980 1,050 979 1,050 95,000
1993/06/01 955 955 950 950 16,000
1993/05/31 966 967 950 950 25,000
1993/05/28 950 950 950 950 4,000
1993/05/27 940 950 940 950 25,000
1993/05/26 951 951 930 940 14,000
1993/05/25 955 957 949 950 18,000
1993/05/24 989 990 970 975 11,000
1993/05/21 998 998 990 990 7,000
1993/05/20 999 999 999 999 3,000
1993/05/19 990 1,000 980 1,000 13,000
1993/05/18 990 990 990 990 3,000
1993/05/17 1,000 1,020 1,000 1,020 70,000
1993/05/14 1,000 1,010 998 1,010 33,000
1993/05/13 990 993 990 993 18,000
1993/05/12 1,010 1,020 1,000 1,010 38,000
1993/05/11 990 1,020 990 1,020 49,000
1993/05/10 966 980 966 980 18,000
1993/05/07 950 970 948 960 39,000
1993/05/06 927 932 927 932 15,000
1993/04/30 873 909 873 909 40,000
1993/04/28 865 868 865 867 20,000
1993/04/27 864 864 860 860 30,000
1993/04/26 844 850 843 844 27,000
1993/04/23 840 843 838 840 129,000
1993/04/22 815 839 815 830 27,000
1993/04/21 849 849 819 819 10,000
1993/04/20 859 859 850 850 7,000
1993/04/19 860 860 859 860 6,000
1993/04/16 860 870 860 860 26,000
1993/04/15 860 860 856 860 19,000
1993/04/14 860 870 860 862 13,000
1993/04/13 851 867 851 861 47,000
1993/04/12 860 860 850 850 9,000
1993/04/09 865 870 860 860 87,000
1993/04/08 843 865 843 865 64,000
1993/04/07 820 847 820 843 37,000
1993/04/06 828 828 826 827 52,000
1993/04/05 820 825 814 825 42,000
1993/04/02 800 810 790 810 24,000
1993/04/01 776 799 775 790 16,000
1993/03/31 805 805 775 775 25,000
1993/03/30 773 810 771 810 76,000
1993/03/29 752 780 751 780 56,000
1993/03/26 756 760 750 750 9,000
1993/03/25 731 751 731 750 57,000
1993/03/24 731 745 731 731 8,000
1993/03/23 760 760 750 750 14,000
1993/03/22 760 770 760 760 77,000
1993/03/19 749 750 744 750 59,000
1993/03/18 730 749 729 749 64,000
1993/03/17 711 730 711 730 2,000
1993/03/16 730 730 720 721 9,000
1993/03/15 700 720 700 720 16,000
1993/03/12 695 696 694 695 131,000
1993/03/11 695 700 695 695 48,000
1993/03/10 685 685 685 685 13,000
1993/03/09 695 695 695 695 42,000
1993/03/08 701 701 700 701 34,000
1993/03/05 686 686 661 661 6,000
1993/03/04 693 693 690 690 33,000
1993/03/03 695 699 695 696 29,000
1993/03/02 705 705 695 699 27,000
1993/03/01 710 710 705 705 15,000
1993/02/26 710 710 691 700 32,000
1993/02/25 715 715 707 707 14,000
1993/02/24 713 720 713 715 18,000
1993/02/23 729 729 720 720 7,000
1993/02/22 710 729 710 729 8,000
1993/02/19 720 720 710 710 8,000
1993/02/18 713 720 713 720 4,000
1993/02/17 723 723 712 712 9,000
1993/02/16 730 730 713 713 2,000
1993/02/15 720 720 720 720 3,000
1993/02/12 730 733 711 711 8,000
1993/02/10 735 735 730 730 28,000
1993/02/09 739 739 731 732 8,000
1993/02/08 729 729 729 729 1,000
1993/02/05 720 720 720 720 3,000
1993/02/04 739 739 739 739 1,000
1993/02/03 750 750 745 745 19,000
1993/02/02 730 750 730 749 13,000
1993/02/01 720 730 720 730 8,000
1993/01/29 710 710 710 710 9,000
1993/01/28 701 705 697 700 16,000
1993/01/27 711 711 711 711 9,000
1993/01/26 698 698 691 691 8,000
1993/01/25 710 710 710 710 6,000
1993/01/22 715 715 710 710 7,000
1993/01/21 721 721 715 715 5,000
1993/01/20 735 735 730 730 8,000
1993/01/19 740 740 730 735 21,000
1993/01/18 760 760 740 740 23,000
1993/01/14 775 775 770 770 5,000
1993/01/13 779 779 779 779 1,000
1993/01/12 781 781 780 780 4,000
1993/01/11 790 790 781 781 5,000
1993/01/08 792 792 792 792 2,000
1993/01/07 791 791 791 791 1,000
1993/01/06 791 791 791 791 11,000
1993/01/05 791 791 791 791 10,000
1993/01/04 791 793 791 791 4,000

このページの先頭へ