ダイドーリミテッド(3205)の株価時系列情報
ダイドーリミテッド(3205)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 791 | 791 | 791 | 791 | 1,000 |
| 1996/12/27 | 791 | 799 | 791 | 799 | 8,000 |
| 1996/12/26 | 791 | 791 | 790 | 790 | 16,000 |
| 1996/12/25 | 791 | 791 | 790 | 790 | 21,000 |
| 1996/12/24 | 791 | 791 | 791 | 791 | 4,000 |
| 1996/12/20 | 821 | 821 | 790 | 790 | 9,000 |
| 1996/12/19 | 825 | 826 | 820 | 820 | 50,000 |
| 1996/12/18 | 825 | 825 | 825 | 825 | 5,000 |
| 1996/12/17 | 825 | 830 | 825 | 825 | 20,000 |
| 1996/12/16 | 825 | 825 | 825 | 825 | 1,000 |
| 1996/12/13 | 824 | 830 | 823 | 830 | 28,000 |
| 1996/12/12 | 825 | 825 | 825 | 825 | 6,000 |
| 1996/12/11 | 825 | 825 | 825 | 825 | 16,000 |
| 1996/12/10 | 825 | 825 | 825 | 825 | 27,000 |
| 1996/12/09 | 825 | 825 | 825 | 825 | 72,000 |
| 1996/12/06 | 825 | 825 | 825 | 825 | 20,000 |
| 1996/12/05 | 832 | 832 | 832 | 832 | 5,000 |
| 1996/12/04 | 825 | 825 | 825 | 825 | 5,000 |
| 1996/12/03 | 825 | 825 | 825 | 825 | 17,000 |
| 1996/12/02 | 825 | 825 | 825 | 825 | 31,000 |
| 1996/11/29 | 825 | 825 | 825 | 825 | 42,000 |
| 1996/11/28 | 825 | 825 | 825 | 825 | 8,000 |
| 1996/11/27 | 829 | 829 | 825 | 825 | 7,000 |
| 1996/11/26 | 829 | 829 | 829 | 829 | 6,000 |
| 1996/11/25 | 830 | 830 | 825 | 825 | 19,000 |
| 1996/11/22 | 825 | 830 | 824 | 830 | 42,000 |
| 1996/11/21 | 825 | 825 | 825 | 825 | 2,000 |
| 1996/11/20 | 833 | 833 | 824 | 833 | 20,000 |
| 1996/11/18 | 826 | 826 | 824 | 825 | 24,000 |
| 1996/11/14 | 825 | 825 | 825 | 825 | 4,000 |
| 1996/11/13 | 851 | 851 | 835 | 845 | 23,000 |
| 1996/11/11 | 855 | 855 | 855 | 855 | 2,000 |
| 1996/11/08 | 841 | 851 | 841 | 851 | 3,000 |
| 1996/11/07 | 855 | 855 | 851 | 851 | 47,000 |
| 1996/11/06 | 851 | 851 | 851 | 851 | 8,000 |
| 1996/11/01 | 851 | 851 | 851 | 851 | 9,000 |
| 1996/10/31 | 825 | 851 | 825 | 851 | 5,000 |
| 1996/10/29 | 845 | 845 | 845 | 845 | 3,000 |
| 1996/10/28 | 841 | 845 | 841 | 845 | 27,000 |
| 1996/10/25 | 845 | 845 | 845 | 845 | 1,000 |
| 1996/10/24 | 845 | 845 | 845 | 845 | 17,000 |
| 1996/10/23 | 850 | 850 | 845 | 845 | 24,000 |
| 1996/10/22 | 850 | 850 | 850 | 850 | 3,000 |
| 1996/10/21 | 865 | 865 | 865 | 865 | 1,000 |
| 1996/10/18 | 860 | 860 | 860 | 860 | 4,000 |
| 1996/10/16 | 866 | 866 | 860 | 860 | 10,000 |
| 1996/10/15 | 850 | 867 | 850 | 866 | 42,000 |
| 1996/10/14 | 854 | 854 | 850 | 850 | 18,000 |
| 1996/10/11 | 855 | 855 | 850 | 855 | 12,000 |
| 1996/10/09 | 855 | 855 | 850 | 851 | 14,000 |
| 1996/10/08 | 855 | 855 | 855 | 855 | 15,000 |
| 1996/10/07 | 859 | 859 | 855 | 855 | 7,000 |
| 1996/10/04 | 850 | 850 | 850 | 850 | 20,000 |
| 1996/10/03 | 850 | 850 | 850 | 850 | 10,000 |
| 1996/10/02 | 864 | 864 | 850 | 850 | 3,000 |
| 1996/10/01 | 865 | 865 | 850 | 865 | 25,000 |
| 1996/09/27 | 868 | 868 | 865 | 865 | 36,000 |
| 1996/09/26 | 868 | 870 | 859 | 859 | 104,000 |
| 1996/09/24 | 881 | 881 | 875 | 875 | 20,000 |
| 1996/09/20 | 877 | 880 | 877 | 880 | 40,000 |
| 1996/09/19 | 868 | 868 | 868 | 868 | 2,000 |
| 1996/09/18 | 903 | 903 | 895 | 895 | 116,000 |
| 1996/09/17 | 898 | 903 | 898 | 903 | 10,000 |
| 1996/09/13 | 898 | 898 | 898 | 898 | 19,000 |
| 1996/09/12 | 868 | 868 | 868 | 868 | 1,000 |
| 1996/09/11 | 868 | 868 | 868 | 868 | 1,000 |
| 1996/09/10 | 858 | 858 | 858 | 858 | 7,000 |
| 1996/09/06 | 858 | 858 | 855 | 855 | 29,000 |
| 1996/09/05 | 857 | 858 | 857 | 858 | 2,000 |
| 1996/09/04 | 858 | 858 | 857 | 857 | 2,000 |
| 1996/09/02 | 847 | 847 | 847 | 847 | 7,000 |
| 1996/08/30 | 846 | 848 | 845 | 846 | 15,000 |
| 1996/08/29 | 847 | 847 | 845 | 845 | 2,000 |
| 1996/08/28 | 860 | 860 | 850 | 850 | 7,000 |
| 1996/08/27 | 875 | 875 | 875 | 875 | 3,000 |
| 1996/08/23 | 898 | 898 | 885 | 885 | 2,000 |
| 1996/08/22 | 900 | 900 | 900 | 900 | 2,000 |
| 1996/08/21 | 901 | 901 | 901 | 901 | 5,000 |
| 1996/08/20 | 902 | 902 | 901 | 901 | 8,000 |
| 1996/08/19 | 902 | 902 | 902 | 902 | 9,000 |
| 1996/08/16 | 902 | 902 | 902 | 902 | 2,000 |
| 1996/08/15 | 901 | 901 | 901 | 901 | 12,000 |
| 1996/08/14 | 911 | 911 | 901 | 901 | 17,000 |
| 1996/08/13 | 905 | 905 | 901 | 901 | 7,000 |
| 1996/08/12 | 901 | 901 | 901 | 901 | 1,000 |
| 1996/08/09 | 908 | 908 | 900 | 900 | 15,000 |
| 1996/08/08 | 910 | 910 | 908 | 908 | 6,000 |
| 1996/08/07 | 909 | 909 | 909 | 909 | 3,000 |
| 1996/08/06 | 909 | 909 | 909 | 909 | 1,000 |
| 1996/08/02 | 896 | 908 | 896 | 908 | 6,000 |
| 1996/08/01 | 887 | 896 | 887 | 896 | 5,000 |
| 1996/07/31 | 886 | 886 | 886 | 886 | 6,000 |
| 1996/07/30 | 877 | 877 | 875 | 876 | 73,000 |
| 1996/07/29 | 877 | 877 | 877 | 877 | 1,000 |
| 1996/07/26 | 882 | 883 | 880 | 880 | 20,000 |
| 1996/07/25 | 882 | 886 | 882 | 882 | 15,000 |
| 1996/07/23 | 912 | 912 | 912 | 912 | 2,000 |
| 1996/07/22 | 952 | 952 | 952 | 952 | 2,000 |
| 1996/07/19 | 959 | 959 | 953 | 953 | 24,000 |
| 1996/07/18 | 960 | 960 | 960 | 960 | 2,000 |
| 1996/07/17 | 950 | 953 | 950 | 953 | 7,000 |
| 1996/07/16 | 950 | 950 | 950 | 950 | 4,000 |
| 1996/07/15 | 953 | 953 | 953 | 953 | 2,000 |
| 1996/07/12 | 954 | 954 | 951 | 951 | 21,000 |
| 1996/07/10 | 955 | 955 | 953 | 953 | 7,000 |
| 1996/07/09 | 953 | 953 | 953 | 953 | 3,000 |
| 1996/07/08 | 952 | 955 | 952 | 955 | 18,000 |
| 1996/07/05 | 953 | 955 | 952 | 953 | 11,000 |
| 1996/07/04 | 950 | 955 | 950 | 952 | 9,000 |
| 1996/07/03 | 954 | 955 | 950 | 950 | 27,000 |
| 1996/07/02 | 963 | 964 | 953 | 953 | 28,000 |
| 1996/07/01 | 960 | 965 | 960 | 963 | 47,000 |
| 1996/06/28 | 961 | 980 | 961 | 980 | 33,000 |
| 1996/06/27 | 960 | 960 | 959 | 960 | 4,000 |
| 1996/06/26 | 960 | 960 | 950 | 950 | 4,000 |
| 1996/06/25 | 945 | 945 | 940 | 940 | 27,000 |
| 1996/06/24 | 945 | 962 | 935 | 960 | 142,000 |
| 1996/06/21 | 940 | 945 | 940 | 944 | 5,000 |
| 1996/06/20 | 960 | 960 | 940 | 940 | 11,000 |
| 1996/06/19 | 960 | 960 | 960 | 960 | 20,000 |
| 1996/06/18 | 961 | 978 | 960 | 960 | 27,000 |
| 1996/06/17 | 960 | 960 | 960 | 960 | 7,000 |
| 1996/06/14 | 970 | 970 | 960 | 960 | 62,000 |
| 1996/06/12 | 963 | 963 | 960 | 960 | 8,000 |
| 1996/06/11 | 955 | 975 | 955 | 965 | 4,000 |
| 1996/06/10 | 953 | 953 | 952 | 952 | 19,000 |
| 1996/06/07 | 954 | 954 | 953 | 953 | 3,000 |
| 1996/06/06 | 970 | 970 | 953 | 953 | 2,000 |
| 1996/06/04 | 970 | 970 | 970 | 970 | 5,000 |
| 1996/06/03 | 977 | 977 | 977 | 977 | 9,000 |
| 1996/05/31 | 977 | 977 | 977 | 977 | 2,000 |
| 1996/05/30 | 980 | 980 | 977 | 977 | 6,000 |
| 1996/05/29 | 964 | 980 | 964 | 980 | 4,000 |
| 1996/05/28 | 953 | 970 | 953 | 953 | 6,000 |
| 1996/05/24 | 956 | 956 | 952 | 952 | 22,000 |
| 1996/05/23 | 957 | 957 | 953 | 956 | 37,000 |
| 1996/05/22 | 952 | 957 | 950 | 957 | 42,000 |
| 1996/05/21 | 967 | 967 | 952 | 957 | 81,000 |
| 1996/05/20 | 988 | 988 | 967 | 977 | 17,000 |
| 1996/05/17 | 985 | 990 | 985 | 990 | 128,000 |
| 1996/05/16 | 998 | 1,000 | 989 | 996 | 87,000 |
| 1996/05/15 | 994 | 999 | 994 | 998 | 25,000 |
| 1996/05/14 | 1,000 | 1,000 | 990 | 995 | 27,000 |
| 1996/05/13 | 985 | 1,040 | 985 | 1,000 | 40,000 |
| 1996/05/10 | 992 | 995 | 992 | 995 | 23,000 |
| 1996/05/09 | 970 | 995 | 970 | 995 | 27,000 |
| 1996/05/08 | 980 | 980 | 970 | 980 | 15,000 |
| 1996/05/07 | 967 | 970 | 960 | 970 | 29,000 |
| 1996/05/02 | 953 | 980 | 952 | 970 | 29,000 |
| 1996/05/01 | 946 | 950 | 925 | 950 | 31,000 |
| 1996/04/30 | 917 | 948 | 917 | 945 | 12,000 |
| 1996/04/26 | 904 | 925 | 904 | 916 | 6,000 |
| 1996/04/25 | 900 | 910 | 900 | 904 | 16,000 |
| 1996/04/24 | 890 | 900 | 890 | 900 | 63,000 |
| 1996/04/23 | 895 | 899 | 890 | 890 | 110,000 |
| 1996/04/22 | 889 | 891 | 889 | 890 | 19,000 |
| 1996/04/19 | 889 | 889 | 879 | 889 | 8,000 |
| 1996/04/18 | 880 | 889 | 880 | 889 | 9,000 |
| 1996/04/17 | 880 | 880 | 880 | 880 | 6,000 |
| 1996/04/16 | 899 | 899 | 880 | 880 | 15,000 |
| 1996/04/15 | 890 | 900 | 890 | 900 | 13,000 |
| 1996/04/12 | 890 | 891 | 890 | 890 | 111,000 |
| 1996/04/11 | 900 | 912 | 900 | 912 | 11,000 |
| 1996/04/09 | 896 | 910 | 880 | 910 | 24,000 |
| 1996/04/08 | 912 | 912 | 907 | 907 | 4,000 |
| 1996/04/05 | 919 | 919 | 912 | 912 | 10,000 |
| 1996/04/04 | 919 | 920 | 919 | 919 | 5,000 |
| 1996/04/03 | 915 | 945 | 915 | 945 | 21,000 |
| 1996/04/02 | 887 | 914 | 887 | 910 | 88,000 |
| 1996/04/01 | 851 | 874 | 851 | 874 | 10,000 |
| 1996/03/29 | 851 | 851 | 851 | 851 | 3,000 |
| 1996/03/28 | 855 | 855 | 850 | 850 | 81,000 |
| 1996/03/27 | 842 | 850 | 842 | 850 | 22,000 |
| 1996/03/26 | 836 | 843 | 836 | 843 | 18,000 |
| 1996/03/25 | 848 | 848 | 838 | 843 | 12,000 |
| 1996/03/22 | 848 | 848 | 848 | 848 | 3,000 |
| 1996/03/21 | 848 | 848 | 848 | 848 | 4,000 |
| 1996/03/19 | 844 | 850 | 844 | 849 | 12,000 |
| 1996/03/18 | 845 | 845 | 845 | 845 | 1,000 |
| 1996/03/15 | 805 | 845 | 805 | 845 | 17,000 |
| 1996/03/14 | 805 | 805 | 805 | 805 | 1,000 |
| 1996/03/12 | 805 | 805 | 805 | 805 | 20,000 |
| 1996/03/11 | 805 | 810 | 799 | 805 | 25,000 |
| 1996/03/08 | 806 | 806 | 801 | 805 | 58,000 |
| 1996/03/07 | 815 | 815 | 806 | 806 | 45,000 |
| 1996/03/06 | 815 | 818 | 815 | 818 | 8,000 |
| 1996/03/05 | 805 | 815 | 805 | 815 | 26,000 |
| 1996/03/04 | 812 | 812 | 812 | 812 | 5,000 |
| 1996/03/01 | 812 | 817 | 812 | 812 | 29,000 |
| 1996/02/29 | 810 | 812 | 810 | 812 | 2,000 |
| 1996/02/28 | 800 | 805 | 800 | 805 | 11,000 |
| 1996/02/27 | 815 | 815 | 800 | 800 | 22,000 |
| 1996/02/26 | 815 | 815 | 815 | 815 | 9,000 |
| 1996/02/23 | 815 | 815 | 815 | 815 | 6,000 |
| 1996/02/22 | 814 | 815 | 814 | 815 | 38,000 |
| 1996/02/21 | 827 | 827 | 809 | 814 | 33,000 |
| 1996/02/20 | 842 | 842 | 842 | 842 | 1,000 |
| 1996/02/19 | 828 | 845 | 828 | 845 | 5,000 |
| 1996/02/16 | 850 | 850 | 827 | 827 | 12,000 |
| 1996/02/15 | 857 | 857 | 847 | 850 | 8,000 |
| 1996/02/14 | 860 | 860 | 857 | 857 | 34,000 |
| 1996/02/13 | 860 | 860 | 855 | 860 | 10,000 |
| 1996/02/09 | 860 | 860 | 860 | 860 | 8,000 |
| 1996/02/08 | 860 | 860 | 860 | 860 | 8,000 |
| 1996/02/07 | 860 | 860 | 855 | 860 | 239,000 |
| 1996/02/06 | 878 | 878 | 875 | 875 | 28,000 |
| 1996/02/05 | 883 | 883 | 878 | 878 | 5,000 |
| 1996/02/02 | 877 | 883 | 870 | 883 | 16,000 |
| 1996/02/01 | 900 | 905 | 877 | 877 | 19,000 |
| 1996/01/31 | 881 | 900 | 881 | 900 | 5,000 |
| 1996/01/30 | 884 | 884 | 882 | 882 | 5,000 |
| 1996/01/29 | 881 | 881 | 881 | 881 | 6,000 |
| 1996/01/26 | 886 | 887 | 880 | 881 | 15,000 |
| 1996/01/25 | 864 | 898 | 864 | 890 | 54,000 |
| 1996/01/24 | 865 | 865 | 864 | 864 | 6,000 |
| 1996/01/23 | 860 | 860 | 845 | 845 | 13,000 |
| 1996/01/22 | 863 | 876 | 863 | 867 | 8,000 |
| 1996/01/19 | 846 | 860 | 846 | 860 | 60,000 |
| 1996/01/18 | 864 | 865 | 856 | 856 | 17,000 |
| 1996/01/17 | 875 | 875 | 863 | 865 | 123,000 |
| 1996/01/16 | 856 | 865 | 856 | 865 | 22,000 |
| 1996/01/12 | 844 | 866 | 844 | 866 | 12,000 |
| 1996/01/11 | 840 | 845 | 838 | 840 | 37,000 |
| 1996/01/10 | 830 | 850 | 830 | 840 | 43,000 |
| 1996/01/09 | 830 | 830 | 815 | 830 | 16,000 |
| 1996/01/08 | 805 | 830 | 805 | 830 | 12,000 |
| 1996/01/05 | 803 | 809 | 800 | 805 | 43,000 |
| 1996/01/04 | 803 | 805 | 800 | 800 | 30,000 |