ダイドーリミテッド(3205)の株価時系列情報
ダイドーリミテッド(3205)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 794 | 794 | 791 | 791 | 5,000 |
| 1992/12/29 | 790 | 790 | 784 | 784 | 7,000 |
| 1992/12/28 | 791 | 791 | 790 | 790 | 15,000 |
| 1992/12/25 | 792 | 792 | 790 | 791 | 63,000 |
| 1992/12/24 | 792 | 792 | 792 | 792 | 1,000 |
| 1992/12/22 | 800 | 800 | 785 | 790 | 24,000 |
| 1992/12/21 | 819 | 819 | 782 | 782 | 41,000 |
| 1992/12/18 | 819 | 820 | 819 | 819 | 15,000 |
| 1992/12/17 | 809 | 820 | 809 | 820 | 21,000 |
| 1992/12/16 | 819 | 819 | 819 | 819 | 2,000 |
| 1992/12/15 | 810 | 820 | 810 | 820 | 8,000 |
| 1992/12/14 | 810 | 811 | 810 | 811 | 12,000 |
| 1992/12/11 | 801 | 810 | 791 | 810 | 88,000 |
| 1992/12/10 | 810 | 810 | 800 | 801 | 4,000 |
| 1992/12/09 | 810 | 810 | 800 | 800 | 9,000 |
| 1992/12/08 | 810 | 810 | 810 | 810 | 10,000 |
| 1992/12/04 | 809 | 809 | 809 | 809 | 3,000 |
| 1992/12/03 | 811 | 811 | 810 | 811 | 3,000 |
| 1992/12/02 | 816 | 816 | 810 | 810 | 12,000 |
| 1992/12/01 | 829 | 829 | 820 | 820 | 13,000 |
| 1992/11/30 | 820 | 830 | 820 | 820 | 24,000 |
| 1992/11/27 | 817 | 817 | 817 | 817 | 18,000 |
| 1992/11/26 | 795 | 797 | 795 | 797 | 15,000 |
| 1992/11/25 | 799 | 799 | 790 | 794 | 24,000 |
| 1992/11/24 | 770 | 800 | 768 | 795 | 41,000 |
| 1992/11/20 | 770 | 770 | 758 | 768 | 31,000 |
| 1992/11/19 | 776 | 785 | 770 | 770 | 44,000 |
| 1992/11/18 | 770 | 775 | 770 | 775 | 26,000 |
| 1992/11/17 | 770 | 770 | 770 | 770 | 5,000 |
| 1992/11/16 | 770 | 770 | 770 | 770 | 31,000 |
| 1992/11/13 | 770 | 772 | 768 | 768 | 25,000 |
| 1992/11/12 | 780 | 780 | 770 | 770 | 3,000 |
| 1992/11/09 | 812 | 812 | 800 | 800 | 10,000 |
| 1992/11/06 | 820 | 820 | 817 | 817 | 6,000 |
| 1992/11/04 | 815 | 815 | 815 | 815 | 5,000 |
| 1992/11/02 | 819 | 820 | 815 | 815 | 22,000 |
| 1992/10/30 | 840 | 840 | 819 | 819 | 8,000 |
| 1992/10/28 | 820 | 820 | 815 | 815 | 2,000 |
| 1992/10/27 | 820 | 820 | 820 | 820 | 1,000 |
| 1992/10/26 | 810 | 820 | 810 | 810 | 13,000 |
| 1992/10/23 | 840 | 840 | 820 | 820 | 3,000 |
| 1992/10/22 | 842 | 845 | 842 | 845 | 6,000 |
| 1992/10/21 | 840 | 840 | 840 | 840 | 5,000 |
| 1992/10/20 | 870 | 870 | 870 | 870 | 6,000 |
| 1992/10/16 | 884 | 884 | 876 | 876 | 3,000 |
| 1992/10/15 | 890 | 890 | 884 | 884 | 9,000 |
| 1992/10/14 | 890 | 890 | 890 | 890 | 13,000 |
| 1992/10/13 | 890 | 890 | 885 | 885 | 4,000 |
| 1992/10/09 | 900 | 900 | 890 | 890 | 15,000 |
| 1992/10/08 | 911 | 911 | 899 | 900 | 64,000 |
| 1992/10/06 | 870 | 877 | 870 | 875 | 29,000 |
| 1992/10/05 | 870 | 870 | 870 | 870 | 1,000 |
| 1992/10/02 | 880 | 890 | 880 | 880 | 16,000 |
| 1992/10/01 | 900 | 900 | 870 | 890 | 54,000 |
| 1992/09/30 | 900 | 900 | 900 | 900 | 7,000 |
| 1992/09/29 | 911 | 911 | 900 | 900 | 14,000 |
| 1992/09/28 | 920 | 920 | 920 | 920 | 14,000 |
| 1992/09/25 | 923 | 923 | 923 | 923 | 5,000 |
| 1992/09/24 | 929 | 929 | 923 | 923 | 10,000 |
| 1992/09/22 | 925 | 925 | 910 | 920 | 14,000 |
| 1992/09/21 | 922 | 931 | 922 | 926 | 40,000 |
| 1992/09/18 | 922 | 922 | 922 | 922 | 3,000 |
| 1992/09/17 | 930 | 930 | 925 | 925 | 17,000 |
| 1992/09/16 | 921 | 921 | 920 | 920 | 12,000 |
| 1992/09/14 | 910 | 921 | 910 | 921 | 6,000 |
| 1992/09/10 | 959 | 959 | 959 | 959 | 9,000 |
| 1992/09/09 | 959 | 959 | 959 | 959 | 8,000 |
| 1992/09/08 | 959 | 970 | 959 | 959 | 6,000 |
| 1992/09/07 | 970 | 972 | 960 | 972 | 17,000 |
| 1992/09/04 | 970 | 970 | 960 | 970 | 33,000 |
| 1992/09/03 | 960 | 960 | 940 | 950 | 9,000 |
| 1992/09/02 | 960 | 965 | 950 | 965 | 28,000 |
| 1992/09/01 | 951 | 970 | 950 | 970 | 45,000 |
| 1992/08/27 | 850 | 850 | 840 | 845 | 69,000 |
| 1992/08/26 | 860 | 860 | 840 | 840 | 18,000 |
| 1992/08/25 | 870 | 870 | 870 | 870 | 6,000 |
| 1992/08/24 | 830 | 845 | 830 | 845 | 54,000 |
| 1992/08/20 | 770 | 788 | 770 | 788 | 13,000 |
| 1992/08/19 | 780 | 780 | 779 | 780 | 7,000 |
| 1992/08/18 | 811 | 811 | 789 | 789 | 9,000 |
| 1992/08/17 | 810 | 820 | 810 | 810 | 12,000 |
| 1992/08/12 | 889 | 889 | 889 | 889 | 1,000 |
| 1992/08/11 | 889 | 889 | 889 | 889 | 1,000 |
| 1992/08/07 | 940 | 940 | 939 | 939 | 7,000 |
| 1992/08/06 | 930 | 938 | 930 | 938 | 11,000 |
| 1992/08/04 | 947 | 947 | 947 | 947 | 2,000 |
| 1992/08/03 | 947 | 947 | 947 | 947 | 13,000 |
| 1992/07/31 | 947 | 947 | 947 | 947 | 7,000 |
| 1992/07/30 | 949 | 949 | 949 | 949 | 4,000 |
| 1992/07/29 | 949 | 949 | 949 | 949 | 2,000 |
| 1992/07/28 | 950 | 953 | 950 | 953 | 6,000 |
| 1992/07/27 | 970 | 970 | 955 | 955 | 6,000 |
| 1992/07/24 | 954 | 954 | 954 | 954 | 1,000 |
| 1992/07/23 | 954 | 954 | 954 | 954 | 8,000 |
| 1992/07/22 | 964 | 964 | 964 | 964 | 2,000 |
| 1992/07/21 | 970 | 970 | 970 | 970 | 1,000 |
| 1992/07/20 | 970 | 970 | 970 | 970 | 1,000 |
| 1992/07/17 | 990 | 990 | 990 | 990 | 1,000 |
| 1992/07/16 | 1,000 | 1,000 | 990 | 990 | 13,000 |
| 1992/07/15 | 1,050 | 1,050 | 1,010 | 1,010 | 10,000 |
| 1992/07/14 | 1,050 | 1,050 | 1,040 | 1,040 | 7,000 |
| 1992/07/13 | 1,060 | 1,060 | 1,040 | 1,060 | 9,000 |
| 1992/07/10 | 1,050 | 1,080 | 1,050 | 1,060 | 40,000 |
| 1992/07/09 | 1,000 | 1,050 | 1,000 | 1,050 | 51,000 |
| 1992/07/08 | 1,010 | 1,020 | 990 | 1,020 | 20,000 |
| 1992/07/07 | 990 | 1,000 | 990 | 1,000 | 34,000 |
| 1992/07/06 | 990 | 990 | 990 | 990 | 12,000 |
| 1992/07/03 | 985 | 995 | 985 | 990 | 24,000 |
| 1992/07/02 | 981 | 985 | 980 | 981 | 10,000 |
| 1992/07/01 | 980 | 980 | 980 | 980 | 19,000 |
| 1992/06/30 | 990 | 990 | 980 | 980 | 20,000 |
| 1992/06/29 | 995 | 995 | 990 | 995 | 21,000 |
| 1992/06/26 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1992/06/25 | 995 | 995 | 995 | 995 | 20,000 |
| 1992/06/24 | 980 | 990 | 980 | 990 | 26,000 |
| 1992/06/23 | 1,000 | 1,010 | 1,000 | 1,010 | 7,000 |
| 1992/06/22 | 1,000 | 1,000 | 990 | 990 | 3,000 |
| 1992/06/19 | 1,010 | 1,020 | 1,000 | 1,020 | 16,000 |
| 1992/06/18 | 1,030 | 1,030 | 1,000 | 1,000 | 12,000 |
| 1992/06/17 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1992/06/16 | 1,030 | 1,040 | 1,030 | 1,040 | 7,000 |
| 1992/06/15 | 1,030 | 1,050 | 1,030 | 1,050 | 10,000 |
| 1992/06/12 | 1,050 | 1,060 | 1,050 | 1,050 | 18,000 |
| 1992/06/10 | 1,040 | 1,040 | 1,040 | 1,040 | 5,000 |
| 1992/06/09 | 1,040 | 1,050 | 1,040 | 1,040 | 14,000 |
| 1992/06/08 | 1,080 | 1,080 | 1,050 | 1,050 | 7,000 |
| 1992/06/05 | 1,080 | 1,090 | 1,080 | 1,090 | 13,000 |
| 1992/06/03 | 1,130 | 1,130 | 1,130 | 1,130 | 14,000 |
| 1992/06/01 | 1,140 | 1,140 | 1,140 | 1,140 | 9,000 |
| 1992/05/29 | 1,150 | 1,150 | 1,140 | 1,140 | 2,000 |
| 1992/05/28 | 1,090 | 1,110 | 1,090 | 1,110 | 9,000 |
| 1992/05/27 | 1,100 | 1,120 | 1,100 | 1,120 | 2,000 |
| 1992/05/26 | 1,120 | 1,120 | 1,120 | 1,120 | 5,000 |
| 1992/05/25 | 1,130 | 1,130 | 1,120 | 1,120 | 23,000 |
| 1992/05/22 | 1,160 | 1,160 | 1,130 | 1,130 | 3,000 |
| 1992/05/21 | 1,150 | 1,170 | 1,150 | 1,170 | 8,000 |
| 1992/05/20 | 1,140 | 1,160 | 1,140 | 1,160 | 23,000 |
| 1992/05/19 | 1,120 | 1,130 | 1,110 | 1,130 | 22,000 |
| 1992/05/18 | 1,110 | 1,130 | 1,110 | 1,130 | 8,000 |
| 1992/05/15 | 1,120 | 1,120 | 1,120 | 1,120 | 43,000 |
| 1992/05/14 | 1,120 | 1,140 | 1,120 | 1,140 | 17,000 |
| 1992/05/13 | 1,120 | 1,120 | 1,110 | 1,110 | 10,000 |
| 1992/05/12 | 1,150 | 1,150 | 1,110 | 1,130 | 19,000 |
| 1992/05/11 | 1,090 | 1,150 | 1,090 | 1,150 | 33,000 |
| 1992/05/08 | 1,070 | 1,080 | 1,070 | 1,070 | 35,000 |
| 1992/05/07 | 1,010 | 1,070 | 1,010 | 1,070 | 11,000 |
| 1992/05/06 | 1,020 | 1,040 | 1,010 | 1,010 | 26,000 |
| 1992/05/01 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 |
| 1992/04/30 | 969 | 969 | 968 | 968 | 22,000 |
| 1992/04/28 | 969 | 970 | 965 | 968 | 22,000 |
| 1992/04/27 | 970 | 975 | 969 | 970 | 17,000 |
| 1992/04/24 | 980 | 990 | 978 | 978 | 65,000 |
| 1992/04/23 | 980 | 980 | 970 | 978 | 22,000 |
| 1992/04/22 | 970 | 970 | 970 | 970 | 8,000 |
| 1992/04/21 | 990 | 990 | 970 | 970 | 10,000 |
| 1992/04/20 | 996 | 996 | 990 | 990 | 10,000 |
| 1992/04/17 | 1,000 | 1,000 | 995 | 996 | 40,000 |
| 1992/04/16 | 1,080 | 1,080 | 995 | 1,000 | 75,000 |
| 1992/04/15 | 1,040 | 1,070 | 1,040 | 1,070 | 19,000 |
| 1992/04/14 | 992 | 1,010 | 992 | 1,010 | 7,000 |
| 1992/04/13 | 985 | 985 | 981 | 982 | 15,000 |
| 1992/04/10 | 965 | 980 | 965 | 965 | 19,000 |
| 1992/04/09 | 970 | 972 | 965 | 965 | 5,000 |
| 1992/04/08 | 970 | 980 | 970 | 980 | 3,000 |
| 1992/04/07 | 985 | 985 | 970 | 980 | 14,000 |
| 1992/04/06 | 981 | 986 | 981 | 981 | 8,000 |
| 1992/04/03 | 980 | 980 | 970 | 980 | 9,000 |
| 1992/04/02 | 989 | 990 | 970 | 970 | 15,000 |
| 1992/04/01 | 1,040 | 1,040 | 990 | 990 | 38,000 |
| 1992/03/31 | 1,080 | 1,080 | 1,040 | 1,050 | 26,000 |
| 1992/03/30 | 1,090 | 1,090 | 1,070 | 1,070 | 17,000 |
| 1992/03/27 | 1,200 | 1,200 | 1,150 | 1,150 | 13,000 |
| 1992/03/26 | 1,280 | 1,280 | 1,230 | 1,230 | 13,000 |
| 1992/03/25 | 1,280 | 1,280 | 1,270 | 1,270 | 42,000 |
| 1992/03/24 | 1,380 | 1,380 | 1,370 | 1,370 | 9,000 |
| 1992/03/23 | 1,420 | 1,430 | 1,420 | 1,420 | 18,000 |
| 1992/03/19 | 1,430 | 1,430 | 1,430 | 1,430 | 6,000 |
| 1992/03/18 | 1,430 | 1,430 | 1,410 | 1,410 | 12,000 |
| 1992/03/17 | 1,420 | 1,430 | 1,420 | 1,430 | 5,000 |
| 1992/03/16 | 1,420 | 1,420 | 1,420 | 1,420 | 5,000 |
| 1992/03/13 | 1,410 | 1,430 | 1,410 | 1,420 | 31,000 |
| 1992/03/12 | 1,410 | 1,430 | 1,400 | 1,430 | 23,000 |
| 1992/03/11 | 1,380 | 1,400 | 1,380 | 1,400 | 30,000 |
| 1992/03/10 | 1,420 | 1,420 | 1,390 | 1,400 | 32,000 |
| 1992/03/09 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1992/03/06 | 1,400 | 1,400 | 1,400 | 1,400 | 20,000 |
| 1992/03/05 | 1,400 | 1,400 | 1,400 | 1,400 | 14,000 |
| 1992/03/04 | 1,390 | 1,400 | 1,390 | 1,400 | 52,000 |
| 1992/03/03 | 1,420 | 1,420 | 1,420 | 1,420 | 3,000 |
| 1992/03/02 | 1,380 | 1,400 | 1,380 | 1,400 | 5,000 |
| 1992/02/28 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 |
| 1992/02/27 | 1,410 | 1,410 | 1,390 | 1,390 | 14,000 |
| 1992/02/26 | 1,420 | 1,420 | 1,410 | 1,410 | 20,000 |
| 1992/02/25 | 1,410 | 1,420 | 1,410 | 1,410 | 26,000 |
| 1992/02/24 | 1,410 | 1,410 | 1,410 | 1,410 | 11,000 |
| 1992/02/21 | 1,410 | 1,410 | 1,410 | 1,410 | 6,000 |
| 1992/02/20 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1992/02/19 | 1,410 | 1,410 | 1,410 | 1,410 | 3,000 |
| 1992/02/18 | 1,390 | 1,400 | 1,390 | 1,400 | 37,000 |
| 1992/02/17 | 1,390 | 1,390 | 1,390 | 1,390 | 9,000 |
| 1992/02/14 | 1,400 | 1,400 | 1,390 | 1,390 | 7,000 |
| 1992/02/13 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 |
| 1992/02/12 | 1,410 | 1,410 | 1,400 | 1,400 | 20,000 |
| 1992/02/10 | 1,410 | 1,420 | 1,410 | 1,420 | 4,000 |
| 1992/02/07 | 1,370 | 1,400 | 1,370 | 1,400 | 3,000 |
| 1992/02/06 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 |
| 1992/02/05 | 1,330 | 1,330 | 1,330 | 1,330 | 6,000 |
| 1992/02/04 | 1,340 | 1,350 | 1,310 | 1,310 | 14,000 |
| 1992/02/03 | 1,370 | 1,370 | 1,350 | 1,350 | 18,000 |
| 1992/01/31 | 1,370 | 1,370 | 1,360 | 1,370 | 23,000 |
| 1992/01/30 | 1,360 | 1,360 | 1,350 | 1,360 | 34,000 |
| 1992/01/29 | 1,380 | 1,380 | 1,360 | 1,360 | 13,000 |
| 1992/01/28 | 1,360 | 1,400 | 1,350 | 1,360 | 13,000 |
| 1992/01/27 | 1,390 | 1,390 | 1,360 | 1,360 | 6,000 |
| 1992/01/24 | 1,400 | 1,420 | 1,390 | 1,420 | 44,000 |
| 1992/01/23 | 1,450 | 1,450 | 1,430 | 1,430 | 3,000 |
| 1992/01/22 | 1,430 | 1,450 | 1,430 | 1,450 | 10,000 |
| 1992/01/21 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1992/01/20 | 1,460 | 1,460 | 1,460 | 1,460 | 5,000 |
| 1992/01/17 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 |
| 1992/01/16 | 1,470 | 1,500 | 1,470 | 1,500 | 31,000 |
| 1992/01/14 | 1,470 | 1,470 | 1,470 | 1,470 | 5,000 |
| 1992/01/13 | 1,470 | 1,470 | 1,460 | 1,470 | 13,000 |
| 1992/01/10 | 1,520 | 1,520 | 1,480 | 1,480 | 10,000 |
| 1992/01/09 | 1,520 | 1,540 | 1,490 | 1,520 | 10,000 |
| 1992/01/08 | 1,540 | 1,540 | 1,530 | 1,540 | 10,000 |
| 1992/01/07 | 1,520 | 1,560 | 1,520 | 1,560 | 28,000 |
| 1992/01/06 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |