ダイドーリミテッド(3205)の株価時系列情報
ダイドーリミテッド(3205)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/26 | 414 | 414 | 414 | 414 | 1,000 |
| 1984/12/24 | 415 | 415 | 415 | 415 | 1,000 |
| 1984/12/22 | 412 | 415 | 412 | 415 | 3,000 |
| 1984/12/21 | 407 | 408 | 407 | 408 | 3,000 |
| 1984/12/20 | 408 | 408 | 408 | 408 | 3,000 |
| 1984/12/19 | 408 | 408 | 408 | 408 | 3,000 |
| 1984/12/18 | 406 | 406 | 406 | 406 | 8,000 |
| 1984/12/17 | 406 | 406 | 406 | 406 | 1,000 |
| 1984/12/14 | 408 | 408 | 408 | 408 | 3,000 |
| 1984/12/12 | 408 | 408 | 408 | 408 | 1,000 |
| 1984/12/11 | 408 | 408 | 408 | 408 | 12,000 |
| 1984/12/10 | 408 | 408 | 408 | 408 | 8,000 |
| 1984/12/07 | 408 | 408 | 408 | 408 | 1,000 |
| 1984/12/05 | 408 | 408 | 408 | 408 | 3,000 |
| 1984/12/04 | 408 | 408 | 408 | 408 | 3,000 |
| 1984/12/03 | 408 | 408 | 408 | 408 | 3,000 |
| 1984/12/01 | 408 | 408 | 408 | 408 | 8,000 |
| 1984/11/30 | 408 | 408 | 408 | 408 | 2,000 |
| 1984/11/29 | 417 | 417 | 413 | 413 | 16,000 |
| 1984/11/28 | 413 | 413 | 413 | 413 | 4,000 |
| 1984/11/27 | 415 | 415 | 415 | 415 | 2,000 |
| 1984/11/22 | 415 | 415 | 415 | 415 | 2,000 |
| 1984/11/21 | 418 | 419 | 417 | 417 | 8,000 |
| 1984/11/20 | 413 | 419 | 413 | 414 | 15,000 |
| 1984/11/19 | 410 | 415 | 410 | 415 | 13,000 |
| 1984/11/17 | 409 | 409 | 405 | 405 | 8,000 |
| 1984/11/16 | 400 | 410 | 400 | 410 | 15,000 |
| 1984/11/15 | 400 | 400 | 400 | 400 | 15,000 |
| 1984/11/14 | 390 | 400 | 390 | 400 | 13,000 |
| 1984/11/13 | 393 | 395 | 393 | 395 | 5,000 |
| 1984/11/12 | 393 | 393 | 393 | 393 | 5,000 |
| 1984/11/07 | 395 | 395 | 395 | 395 | 2,000 |
| 1984/11/06 | 395 | 400 | 395 | 400 | 12,000 |
| 1984/11/05 | 401 | 405 | 401 | 401 | 12,000 |
| 1984/11/02 | 410 | 410 | 405 | 405 | 19,000 |
| 1984/11/01 | 393 | 410 | 393 | 410 | 47,000 |
| 1984/10/31 | 381 | 392 | 376 | 392 | 23,000 |
| 1984/10/30 | 367 | 371 | 367 | 371 | 29,000 |
| 1984/10/29 | 367 | 367 | 367 | 367 | 2,000 |
| 1984/10/27 | 362 | 362 | 362 | 362 | 3,000 |
| 1984/10/25 | 354 | 357 | 354 | 357 | 3,000 |
| 1984/10/24 | 357 | 357 | 357 | 357 | 1,000 |
| 1984/10/22 | 355 | 355 | 355 | 355 | 2,000 |
| 1984/10/19 | 355 | 355 | 355 | 355 | 1,000 |
| 1984/10/18 | 348 | 350 | 348 | 350 | 7,000 |
| 1984/10/17 | 348 | 348 | 348 | 348 | 1,000 |
| 1984/10/15 | 348 | 348 | 347 | 348 | 7,000 |
| 1984/10/11 | 348 | 348 | 348 | 348 | 1,000 |
| 1984/10/08 | 348 | 348 | 348 | 348 | 1,000 |
| 1984/10/05 | 347 | 347 | 347 | 347 | 1,000 |
| 1984/10/04 | 347 | 347 | 347 | 347 | 3,000 |
| 1984/10/03 | 347 | 347 | 347 | 347 | 1,000 |
| 1984/10/02 | 347 | 347 | 347 | 347 | 3,000 |
| 1984/10/01 | 348 | 348 | 348 | 348 | 15,000 |
| 1984/09/29 | 349 | 349 | 348 | 348 | 3,000 |
| 1984/09/28 | 349 | 349 | 349 | 349 | 1,000 |
| 1984/09/27 | 350 | 350 | 350 | 350 | 3,000 |
| 1984/09/26 | 350 | 350 | 350 | 350 | 1,000 |
| 1984/09/25 | 343 | 349 | 343 | 349 | 4,000 |
| 1984/09/22 | 345 | 345 | 345 | 345 | 3,000 |
| 1984/09/20 | 346 | 346 | 346 | 346 | 2,000 |
| 1984/09/18 | 340 | 340 | 340 | 340 | 3,000 |
| 1984/09/17 | 340 | 340 | 340 | 340 | 3,000 |
| 1984/09/12 | 340 | 340 | 340 | 340 | 4,000 |
| 1984/09/11 | 340 | 340 | 340 | 340 | 5,000 |
| 1984/09/07 | 340 | 340 | 340 | 340 | 2,000 |
| 1984/09/06 | 341 | 341 | 341 | 341 | 1,000 |
| 1984/09/04 | 343 | 343 | 340 | 340 | 5,000 |
| 1984/09/03 | 340 | 340 | 340 | 340 | 2,000 |
| 1984/09/01 | 340 | 340 | 340 | 340 | 7,000 |
| 1984/08/30 | 340 | 340 | 340 | 340 | 6,000 |
| 1984/08/18 | 349 | 349 | 349 | 349 | 8,000 |
| 1984/08/02 | 351 | 351 | 351 | 351 | 4,000 |
| 1984/08/01 | 351 | 351 | 351 | 351 | 12,000 |
| 1984/07/25 | 352 | 352 | 351 | 351 | 5,000 |
| 1984/07/24 | 353 | 353 | 352 | 352 | 2,000 |
| 1984/07/23 | 353 | 353 | 353 | 353 | 2,000 |
| 1984/07/21 | 352 | 352 | 352 | 352 | 2,000 |
| 1984/07/20 | 351 | 351 | 351 | 351 | 1,000 |
| 1984/07/18 | 350 | 350 | 350 | 350 | 2,000 |
| 1984/07/13 | 350 | 350 | 350 | 350 | 1,000 |
| 1984/07/12 | 351 | 351 | 351 | 351 | 3,000 |
| 1984/07/11 | 350 | 350 | 350 | 350 | 2,000 |
| 1984/07/06 | 350 | 350 | 350 | 350 | 1,000 |
| 1984/07/05 | 350 | 351 | 350 | 351 | 4,000 |
| 1984/07/04 | 350 | 350 | 350 | 350 | 3,000 |
| 1984/07/03 | 350 | 350 | 350 | 350 | 4,000 |
| 1984/07/02 | 350 | 350 | 350 | 350 | 5,000 |
| 1984/06/29 | 350 | 350 | 350 | 350 | 1,000 |
| 1984/06/28 | 350 | 350 | 350 | 350 | 5,000 |
| 1984/06/25 | 350 | 350 | 350 | 350 | 1,000 |
| 1984/06/20 | 350 | 350 | 350 | 350 | 1,000 |
| 1984/06/19 | 350 | 350 | 350 | 350 | 2,000 |
| 1984/06/18 | 360 | 360 | 360 | 360 | 3,000 |
| 1984/06/16 | 365 | 365 | 360 | 360 | 4,000 |
| 1984/06/14 | 365 | 365 | 361 | 361 | 3,000 |
| 1984/06/13 | 359 | 360 | 359 | 360 | 3,000 |
| 1984/06/08 | 355 | 355 | 355 | 355 | 7,000 |
| 1984/06/07 | 350 | 350 | 350 | 350 | 13,000 |
| 1984/06/06 | 350 | 350 | 350 | 350 | 4,000 |
| 1984/05/31 | 345 | 345 | 345 | 345 | 2,000 |
| 1984/05/30 | 340 | 340 | 340 | 340 | 2,000 |
| 1984/05/22 | 350 | 350 | 350 | 350 | 3,000 |
| 1984/05/21 | 351 | 352 | 351 | 352 | 5,000 |
| 1984/05/19 | 351 | 351 | 351 | 351 | 5,000 |
| 1984/05/18 | 352 | 352 | 350 | 350 | 4,000 |
| 1984/05/17 | 351 | 351 | 351 | 351 | 2,000 |
| 1984/05/16 | 350 | 350 | 350 | 350 | 6,000 |
| 1984/05/10 | 340 | 340 | 340 | 340 | 9,000 |
| 1984/05/04 | 350 | 350 | 350 | 350 | 3,000 |
| 1984/05/02 | 350 | 350 | 350 | 350 | 1,000 |
| 1984/05/01 | 350 | 350 | 350 | 350 | 10,000 |
| 1984/04/19 | 350 | 350 | 350 | 350 | 1,000 |
| 1984/04/18 | 350 | 350 | 350 | 350 | 1,000 |
| 1984/04/17 | 351 | 351 | 350 | 350 | 5,000 |
| 1984/04/13 | 355 | 355 | 350 | 350 | 4,000 |
| 1984/04/12 | 355 | 355 | 355 | 355 | 1,000 |
| 1984/04/11 | 360 | 360 | 355 | 355 | 6,000 |
| 1984/04/10 | 360 | 360 | 360 | 360 | 5,000 |
| 1984/04/09 | 360 | 360 | 360 | 360 | 3,000 |
| 1984/04/06 | 350 | 350 | 350 | 350 | 20,000 |
| 1984/04/05 | 350 | 350 | 350 | 350 | 18,000 |
| 1984/04/04 | 346 | 346 | 346 | 346 | 3,000 |
| 1984/04/03 | 343 | 343 | 343 | 343 | 1,000 |
| 1984/04/02 | 340 | 341 | 340 | 341 | 5,000 |
| 1984/03/29 | 340 | 340 | 340 | 340 | 2,000 |
| 1984/03/24 | 340 | 340 | 340 | 340 | 3,000 |
| 1984/03/23 | 349 | 349 | 345 | 345 | 4,000 |
| 1984/03/19 | 350 | 350 | 350 | 350 | 9,000 |
| 1984/03/17 | 350 | 350 | 350 | 350 | 14,000 |
| 1984/03/02 | 349 | 349 | 348 | 348 | 2,000 |
| 1984/03/01 | 349 | 350 | 349 | 350 | 19,000 |
| 1984/02/28 | 350 | 350 | 350 | 350 | 5,000 |
| 1984/02/25 | 350 | 350 | 350 | 350 | 2,000 |
| 1984/02/23 | 350 | 350 | 350 | 350 | 2,000 |
| 1984/02/22 | 350 | 350 | 350 | 350 | 13,000 |
| 1984/02/21 | 348 | 358 | 348 | 358 | 12,000 |
| 1984/02/20 | 353 | 353 | 353 | 353 | 9,000 |
| 1984/02/17 | 353 | 353 | 353 | 353 | 4,000 |
| 1984/02/16 | 358 | 358 | 358 | 358 | 10,000 |
| 1984/02/15 | 368 | 369 | 360 | 363 | 56,000 |
| 1984/02/14 | 359 | 370 | 358 | 369 | 72,000 |
| 1984/02/10 | 352 | 352 | 348 | 352 | 16,000 |
| 1984/02/09 | 345 | 350 | 344 | 350 | 29,000 |
| 1984/02/08 | 335 | 335 | 335 | 335 | 12,000 |
| 1984/02/07 | 337 | 337 | 335 | 335 | 2,000 |
| 1984/02/04 | 339 | 339 | 339 | 339 | 1,000 |
| 1984/02/03 | 340 | 340 | 340 | 340 | 6,000 |
| 1984/02/02 | 325 | 330 | 325 | 330 | 6,000 |
| 1984/02/01 | 325 | 325 | 325 | 325 | 12,000 |
| 1984/01/23 | 347 | 347 | 344 | 345 | 6,000 |
| 1984/01/20 | 347 | 347 | 347 | 347 | 2,000 |
| 1984/01/19 | 349 | 349 | 349 | 349 | 4,000 |
| 1984/01/18 | 350 | 350 | 350 | 350 | 31,000 |
| 1984/01/17 | 350 | 350 | 347 | 350 | 30,000 |
| 1984/01/13 | 337 | 345 | 337 | 345 | 7,000 |
| 1984/01/12 | 336 | 336 | 335 | 335 | 16,000 |
| 1984/01/11 | 336 | 337 | 336 | 336 | 9,000 |
| 1984/01/10 | 336 | 336 | 336 | 336 | 4,000 |
| 1984/01/06 | 326 | 326 | 326 | 326 | 5,000 |