ダイドーリミテッド(3205)の株価時系列情報
ダイドーリミテッド(3205)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/27 | 325 | 325 | 325 | 325 | 2,000 |
| 1983/12/26 | 325 | 325 | 325 | 325 | 3,000 |
| 1983/12/24 | 325 | 325 | 325 | 325 | 5,000 |
| 1983/12/23 | 324 | 324 | 324 | 324 | 3,000 |
| 1983/12/21 | 324 | 324 | 324 | 324 | 4,000 |
| 1983/12/20 | 325 | 325 | 325 | 325 | 5,000 |
| 1983/12/17 | 326 | 326 | 326 | 326 | 1,000 |
| 1983/12/16 | 325 | 326 | 325 | 326 | 6,000 |
| 1983/12/15 | 327 | 327 | 326 | 327 | 8,000 |
| 1983/12/14 | 327 | 334 | 327 | 330 | 17,000 |
| 1983/12/13 | 326 | 326 | 325 | 325 | 8,000 |
| 1983/12/09 | 325 | 325 | 322 | 322 | 6,000 |
| 1983/12/08 | 322 | 322 | 322 | 322 | 1,000 |
| 1983/12/06 | 315 | 315 | 315 | 315 | 2,000 |
| 1983/12/02 | 306 | 306 | 306 | 306 | 1,000 |
| 1983/12/01 | 306 | 306 | 306 | 306 | 3,000 |
| 1983/11/30 | 301 | 305 | 301 | 305 | 6,000 |
| 1983/11/28 | 295 | 300 | 295 | 300 | 3,000 |
| 1983/11/26 | 300 | 300 | 299 | 299 | 6,000 |
| 1983/11/24 | 305 | 305 | 305 | 305 | 6,000 |
| 1983/11/22 | 305 | 306 | 305 | 306 | 7,000 |
| 1983/11/19 | 306 | 306 | 306 | 306 | 1,000 |
| 1983/11/18 | 306 | 306 | 306 | 306 | 1,000 |
| 1983/11/14 | 305 | 305 | 305 | 305 | 2,000 |
| 1983/11/11 | 300 | 300 | 300 | 300 | 1,000 |
| 1983/11/09 | 300 | 300 | 300 | 300 | 2,000 |
| 1983/11/04 | 299 | 300 | 295 | 295 | 20,000 |
| 1983/11/01 | 301 | 301 | 298 | 298 | 40,000 |
| 1983/10/25 | 297 | 297 | 297 | 297 | 1,000 |
| 1983/10/24 | 297 | 297 | 297 | 297 | 1,000 |
| 1983/10/19 | 294 | 294 | 294 | 294 | 2,000 |
| 1983/10/18 | 293 | 293 | 293 | 293 | 3,000 |
| 1983/10/17 | 292 | 292 | 292 | 292 | 1,000 |
| 1983/10/15 | 292 | 292 | 290 | 291 | 6,000 |
| 1983/10/07 | 291 | 291 | 291 | 291 | 1,000 |
| 1983/10/06 | 291 | 294 | 291 | 294 | 4,000 |
| 1983/10/04 | 291 | 291 | 291 | 291 | 20,000 |
| 1983/10/01 | 291 | 291 | 291 | 291 | 3,000 |
| 1983/09/29 | 291 | 291 | 291 | 291 | 1,000 |
| 1983/09/21 | 292 | 292 | 290 | 290 | 20,000 |
| 1983/09/14 | 292 | 292 | 292 | 292 | 3,000 |
| 1983/09/09 | 291 | 291 | 291 | 291 | 13,000 |
| 1983/09/08 | 292 | 292 | 292 | 292 | 1,000 |
| 1983/09/07 | 291 | 291 | 291 | 291 | 1,000 |
| 1983/09/06 | 290 | 290 | 290 | 290 | 5,000 |
| 1983/09/05 | 290 | 290 | 290 | 290 | 8,000 |
| 1983/09/02 | 290 | 290 | 290 | 290 | 2,000 |
| 1983/09/01 | 290 | 290 | 290 | 290 | 7,000 |
| 1983/08/24 | 290 | 290 | 290 | 290 | 2,000 |
| 1983/08/12 | 297 | 297 | 297 | 297 | 1,000 |
| 1983/08/11 | 300 | 300 | 300 | 300 | 4,000 |
| 1983/08/06 | 295 | 295 | 295 | 295 | 5,000 |
| 1983/08/05 | 295 | 300 | 295 | 300 | 8,000 |
| 1983/08/04 | 300 | 300 | 300 | 300 | 4,000 |
| 1983/08/01 | 300 | 300 | 299 | 300 | 21,000 |
| 1983/07/09 | 318 | 318 | 318 | 318 | 1,000 |
| 1983/07/08 | 318 | 318 | 318 | 318 | 5,000 |
| 1983/07/07 | 318 | 318 | 318 | 318 | 3,000 |
| 1983/07/06 | 318 | 319 | 318 | 319 | 11,000 |
| 1983/07/05 | 318 | 318 | 318 | 318 | 1,000 |
| 1983/07/02 | 315 | 315 | 315 | 315 | 3,000 |
| 1983/07/01 | 315 | 315 | 315 | 315 | 14,000 |
| 1983/06/22 | 320 | 320 | 318 | 318 | 5,000 |
| 1983/06/21 | 320 | 320 | 320 | 320 | 2,000 |
| 1983/06/20 | 324 | 325 | 320 | 320 | 8,000 |
| 1983/06/09 | 325 | 325 | 325 | 325 | 1,000 |
| 1983/06/07 | 324 | 325 | 324 | 325 | 3,000 |
| 1983/06/06 | 325 | 325 | 325 | 325 | 1,000 |
| 1983/06/04 | 325 | 325 | 325 | 325 | 1,000 |
| 1983/06/02 | 324 | 324 | 323 | 324 | 7,000 |
| 1983/06/01 | 325 | 325 | 324 | 324 | 23,000 |
| 1983/05/30 | 325 | 325 | 325 | 325 | 1,000 |
| 1983/05/28 | 325 | 325 | 325 | 325 | 2,000 |
| 1983/05/27 | 325 | 325 | 325 | 325 | 2,000 |
| 1983/05/26 | 325 | 325 | 325 | 325 | 4,000 |
| 1983/05/23 | 322 | 322 | 322 | 322 | 3,000 |
| 1983/05/20 | 322 | 322 | 322 | 322 | 14,000 |
| 1983/05/18 | 323 | 323 | 323 | 323 | 1,000 |
| 1983/05/17 | 321 | 322 | 321 | 322 | 4,000 |
| 1983/05/14 | 321 | 321 | 321 | 321 | 2,000 |
| 1983/05/12 | 320 | 320 | 320 | 320 | 3,000 |
| 1983/05/10 | 319 | 320 | 319 | 320 | 5,000 |
| 1983/05/09 | 319 | 319 | 319 | 319 | 2,000 |
| 1983/05/06 | 318 | 318 | 318 | 318 | 1,000 |
| 1983/05/02 | 315 | 315 | 315 | 315 | 6,000 |
| 1983/04/27 | 316 | 316 | 316 | 316 | 2,000 |
| 1983/04/26 | 320 | 320 | 320 | 320 | 9,000 |
| 1983/04/23 | 315 | 315 | 315 | 315 | 2,000 |
| 1983/04/22 | 315 | 315 | 315 | 315 | 5,000 |
| 1983/04/21 | 311 | 311 | 311 | 311 | 3,000 |
| 1983/04/20 | 311 | 311 | 311 | 311 | 4,000 |
| 1983/04/14 | 310 | 310 | 310 | 310 | 1,000 |
| 1983/04/13 | 310 | 310 | 310 | 310 | 12,000 |
| 1983/04/12 | 310 | 310 | 310 | 310 | 13,000 |
| 1983/04/08 | 310 | 310 | 310 | 310 | 3,000 |
| 1983/04/06 | 309 | 309 | 309 | 309 | 11,000 |
| 1983/04/01 | 309 | 309 | 309 | 309 | 6,000 |
| 1983/03/31 | 308 | 309 | 308 | 309 | 7,000 |
| 1983/03/30 | 308 | 309 | 308 | 309 | 8,000 |
| 1983/03/29 | 308 | 308 | 308 | 308 | 4,000 |
| 1983/03/28 | 308 | 308 | 308 | 308 | 5,000 |
| 1983/03/26 | 308 | 308 | 308 | 308 | 21,000 |
| 1983/03/25 | 308 | 308 | 308 | 308 | 4,000 |
| 1983/03/23 | 309 | 309 | 309 | 309 | 1,000 |
| 1983/03/22 | 308 | 308 | 308 | 308 | 9,000 |
| 1983/03/18 | 308 | 308 | 308 | 308 | 3,000 |
| 1983/03/17 | 308 | 308 | 308 | 308 | 6,000 |
| 1983/03/16 | 309 | 309 | 309 | 309 | 3,000 |
| 1983/03/15 | 309 | 309 | 309 | 309 | 1,000 |
| 1983/03/14 | 308 | 308 | 308 | 308 | 24,000 |
| 1983/03/12 | 308 | 308 | 308 | 308 | 1,000 |
| 1983/03/11 | 308 | 308 | 308 | 308 | 4,000 |
| 1983/03/10 | 308 | 308 | 308 | 308 | 2,000 |
| 1983/03/09 | 308 | 308 | 308 | 308 | 5,000 |
| 1983/03/04 | 305 | 305 | 305 | 305 | 1,000 |
| 1983/03/02 | 308 | 308 | 308 | 308 | 44,000 |
| 1983/03/01 | 308 | 308 | 305 | 308 | 19,000 |
| 1983/02/28 | 305 | 308 | 305 | 308 | 4,000 |
| 1983/02/25 | 305 | 305 | 305 | 305 | 2,000 |
| 1983/02/24 | 305 | 305 | 305 | 305 | 3,000 |
| 1983/02/21 | 300 | 300 | 300 | 300 | 9,000 |
| 1983/02/18 | 307 | 307 | 307 | 307 | 4,000 |
| 1983/02/17 | 308 | 308 | 308 | 308 | 1,000 |
| 1983/02/16 | 310 | 310 | 310 | 310 | 5,000 |
| 1983/02/15 | 315 | 315 | 310 | 310 | 10,000 |
| 1983/02/14 | 311 | 311 | 311 | 311 | 1,000 |
| 1983/02/12 | 310 | 310 | 310 | 310 | 1,000 |
| 1983/02/10 | 305 | 305 | 305 | 305 | 3,000 |
| 1983/02/01 | 300 | 300 | 300 | 300 | 4,000 |
| 1983/01/31 | 300 | 300 | 300 | 300 | 5,000 |
| 1983/01/28 | 298 | 298 | 298 | 298 | 1,000 |
| 1983/01/26 | 300 | 300 | 296 | 296 | 10,000 |
| 1983/01/25 | 300 | 300 | 300 | 300 | 2,000 |
| 1983/01/19 | 290 | 290 | 290 | 290 | 4,000 |
| 1983/01/18 | 290 | 291 | 290 | 291 | 18,000 |
| 1983/01/17 | 300 | 300 | 291 | 291 | 24,000 |
| 1983/01/07 | 321 | 321 | 321 | 321 | 50,000 |
| 1983/01/06 | 321 | 321 | 321 | 321 | 1,000 |
| 1983/01/05 | 318 | 318 | 318 | 318 | 2,000 |