日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

大森屋(2917)の株価時系列情報

大森屋(2917)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/23 916 916 914 916 400
2026/06/22 918 918 912 916 1,300
2026/06/19 917 918 917 918 600
2026/06/18 908 911 907 911 1,500
2026/06/17 915 915 909 909 4,300
2026/06/16 915 915 910 914 2,800
2026/06/15 925 925 919 920 2,000
2026/06/12 919 920 919 920 800
2026/06/11 919 919 909 909 1,600
2026/06/10 920 924 920 924 1,100
2026/06/09 915 915 914 914 1,100
2026/06/08 923 923 913 913 400
2026/06/05 920 920 915 915 900
2026/06/04 930 930 910 913 2,400
2026/06/03 920 920 910 920 2,100
2026/06/02 925 925 911 919 1,100
2026/06/01 930 930 920 921 1,900
2026/05/29 920 930 911 930 3,200
2026/05/28 920 920 920 920 200
2026/05/27 915 919 915 919 1,500
2026/05/26 913 915 913 915 200
2026/05/25 918 918 911 913 2,500
2026/05/22 915 916 915 916 1,600
2026/05/21 908 916 908 909 600
2026/05/20 914 915 914 914 1,800
2026/05/19 910 917 909 912 4,300
2026/05/18 915 919 910 910 3,600
2026/05/15 920 920 912 914 2,700
2026/05/14 920 926 920 923 2,000
2026/05/13 917 921 914 914 4,600
2026/05/12 924 929 924 929 1,500
2026/05/11 922 924 917 924 1,200
2026/05/08 926 926 917 922 1,800
2026/05/07 926 926 926 926 800
2026/05/01 920 920 920 920 100
2026/04/30 915 924 915 920 700
2026/04/27 914 914 914 914 300
2026/04/24 928 928 918 918 800
2026/04/23 934 934 925 925 700
2026/04/22 918 934 918 934 1,300
2026/04/21 915 915 915 915 200
2026/04/20 911 919 906 915 4,000
2026/04/17 911 917 911 917 1,900
2026/04/16 906 909 906 909 800
2026/04/15 906 906 906 906 800
2026/04/14 910 913 905 913 3,300
2026/04/13 907 907 904 904 1,300
2026/04/10 907 909 904 906 3,300
2026/04/09 906 907 906 907 5,700
2026/04/08 903 907 903 907 1,800
2026/04/07 901 908 901 903 1,400
2026/04/06 900 900 899 900 6,300
2026/04/03 904 904 899 899 3,500
2026/04/02 911 915 911 911 1,200
2026/03/27 902 906 902 906 2,800
2026/03/26 902 902 902 902 600
2026/03/25 908 908 908 908 1,400
2026/03/24 909 910 901 905 7,800
2026/03/23 902 917 902 908 8,400
2026/03/19 903 910 902 902 4,000
2026/03/18 901 908 901 908 800
2026/03/17 902 905 902 904 2,200
2026/03/16 898 907 897 906 3,000
2026/03/13 907 908 904 908 700
2026/03/12 908 909 906 907 1,700
2026/03/11 905 906 904 906 2,400
2026/03/10 904 906 901 906 2,800
2026/03/09 904 904 901 901 900
2026/03/06 902 904 902 904 300
2026/03/05 900 910 900 906 2,400
2026/03/04 907 913 901 908 6,700
2026/03/03 907 907 907 907 2,100
2026/03/02 911 918 911 914 2,100
2026/02/27 918 918 908 918 2,000
2026/02/26 904 918 904 918 2,000
2026/02/25 920 920 906 910 4,000
2026/02/24 919 919 917 917 500
2026/02/20 917 924 916 916 1,700
2026/02/19 913 920 907 920 3,400
2026/02/18 906 919 906 919 5,000
2026/02/17 908 909 905 909 1,700
2026/02/16 901 908 890 908 9,900
2026/02/13 911 911 902 906 5,400
2026/02/12 903 910 898 910 7,700
2026/02/10 903 903 900 902 1,500
2026/02/09 903 903 898 899 2,700
2026/02/06 900 900 895 897 3,700
2026/02/05 901 902 896 898 5,400
2026/02/04 900 900 900 900 300
2026/02/03 901 901 896 899 2,600
2026/02/02 899 901 899 901 1,700
2026/01/30 895 895 895 895 100
2026/01/29 901 901 897 897 1,200
2026/01/28 901 901 898 901 2,300
2026/01/27 893 895 892 895 1,300
2026/01/26 902 902 893 893 3,300
2026/01/23 902 902 894 895 1,600
2026/01/22 894 895 894 895 400
2026/01/21 904 904 893 893 1,100
2026/01/20 902 904 895 904 3,100
2026/01/19 904 904 901 902 4,800
2026/01/16 905 905 891 901 5,100
2026/01/15 905 905 904 905 3,300
2026/01/14 904 905 902 905 2,000
2026/01/13 902 902 900 900 2,500
2026/01/09 898 903 897 903 3,700
2026/01/08 891 894 889 889 2,600
2026/01/07 899 904 890 891 3,500
2026/01/06 902 902 900 900 1,600
2026/01/05 893 898 892 898 2,600

このページの先頭へ