大森屋(2917)の株価時系列情報
大森屋(2917)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/25 | 1,070 | 1,070 | 1,070 | 1,070 | 4,000 |
| 1997/12/19 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1997/12/17 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1997/12/15 | 1,000 | 1,040 | 1,000 | 1,040 | 3,000 |
| 1997/12/12 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/12/10 | 960 | 990 | 960 | 990 | 4,000 |
| 1997/12/04 | 960 | 960 | 960 | 960 | 1,000 |
| 1997/12/03 | 960 | 960 | 960 | 960 | 3,000 |
| 1997/11/28 | 900 | 900 | 900 | 900 | 2,000 |
| 1997/11/26 | 959 | 959 | 959 | 959 | 1,000 |
| 1997/11/14 | 960 | 960 | 960 | 960 | 4,000 |
| 1997/11/06 | 960 | 960 | 960 | 960 | 1,000 |
| 1997/10/31 | 960 | 960 | 960 | 960 | 1,000 |
| 1997/10/21 | 940 | 940 | 940 | 940 | 1,000 |
| 1997/10/20 | 930 | 930 | 930 | 930 | 1,000 |
| 1997/10/17 | 930 | 930 | 930 | 930 | 1,000 |
| 1997/10/16 | 930 | 930 | 930 | 930 | 2,000 |
| 1997/10/15 | 919 | 930 | 910 | 930 | 4,000 |
| 1997/10/02 | 930 | 930 | 930 | 930 | 1,000 |
| 1997/10/01 | 930 | 930 | 930 | 930 | 3,000 |
| 1997/09/25 | 966 | 966 | 966 | 966 | 1,000 |
| 1997/09/22 | 1,010 | 1,010 | 1,000 | 1,000 | 5,000 |
| 1997/09/19 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1997/09/18 | 965 | 965 | 965 | 965 | 2,000 |
| 1997/09/12 | 861 | 870 | 861 | 870 | 2,000 |
| 1997/09/03 | 810 | 810 | 810 | 810 | 2,000 |
| 1997/08/27 | 850 | 850 | 850 | 850 | 1,000 |
| 1997/08/25 | 850 | 850 | 850 | 850 | 1,000 |
| 1997/08/22 | 850 | 850 | 850 | 850 | 1,000 |
| 1997/08/19 | 780 | 810 | 780 | 810 | 4,000 |
| 1997/08/18 | 779 | 779 | 779 | 779 | 1,000 |
| 1997/08/15 | 730 | 780 | 730 | 780 | 3,000 |
| 1997/08/14 | 780 | 780 | 780 | 780 | 5,000 |
| 1997/08/11 | 800 | 800 | 800 | 800 | 1,000 |
| 1997/08/08 | 760 | 790 | 760 | 790 | 2,000 |
| 1997/08/07 | 795 | 795 | 785 | 785 | 2,000 |
| 1997/08/06 | 785 | 785 | 785 | 785 | 1,000 |
| 1997/08/04 | 795 | 795 | 795 | 795 | 1,000 |
| 1997/08/01 | 800 | 800 | 795 | 795 | 5,000 |
| 1997/07/31 | 780 | 780 | 780 | 780 | 5,000 |
| 1997/07/30 | 800 | 800 | 800 | 800 | 1,000 |
| 1997/07/29 | 820 | 820 | 820 | 820 | 4,000 |
| 1997/07/28 | 825 | 825 | 820 | 820 | 3,000 |
| 1997/07/25 | 830 | 830 | 820 | 820 | 2,000 |
| 1997/07/24 | 860 | 860 | 838 | 838 | 6,000 |
| 1997/07/23 | 865 | 865 | 850 | 850 | 3,000 |
| 1997/07/22 | 850 | 855 | 850 | 855 | 2,000 |
| 1997/07/17 | 855 | 870 | 855 | 870 | 6,000 |
| 1997/07/16 | 850 | 850 | 850 | 850 | 1,000 |
| 1997/07/15 | 878 | 878 | 877 | 877 | 2,000 |
| 1997/07/14 | 849 | 878 | 849 | 878 | 6,000 |
| 1997/07/11 | 910 | 910 | 900 | 900 | 2,000 |
| 1997/07/10 | 920 | 940 | 910 | 910 | 5,000 |
| 1997/07/09 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/07/08 | 925 | 925 | 925 | 925 | 3,000 |
| 1997/07/03 | 999 | 999 | 999 | 999 | 1,000 |
| 1997/07/02 | 1,030 | 1,030 | 1,000 | 1,000 | 2,000 |
| 1997/06/30 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 |
| 1997/06/27 | 1,060 | 1,060 | 1,050 | 1,050 | 3,000 |
| 1997/06/26 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1997/06/19 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1997/06/13 | 1,200 | 1,250 | 1,200 | 1,200 | 19,000 |
| 1997/06/12 | 1,210 | 1,210 | 1,200 | 1,200 | 5,000 |
| 1997/06/10 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1997/06/09 | 1,240 | 1,240 | 1,230 | 1,230 | 3,000 |
| 1997/06/06 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 |
| 1997/06/05 | 1,250 | 1,250 | 1,250 | 1,250 | 9,000 |
| 1997/06/04 | 1,240 | 1,250 | 1,240 | 1,250 | 3,000 |
| 1997/06/03 | 1,260 | 1,260 | 1,250 | 1,250 | 10,000 |
| 1997/06/02 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1997/05/30 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1997/05/29 | 1,240 | 1,240 | 1,230 | 1,230 | 2,000 |
| 1997/05/26 | 1,280 | 1,290 | 1,280 | 1,290 | 4,000 |
| 1997/05/15 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 |
| 1997/05/14 | 1,290 | 1,290 | 1,270 | 1,270 | 8,000 |
| 1997/05/12 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 |
| 1997/05/09 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1997/05/08 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 |
| 1997/05/07 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1997/05/06 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 |
| 1997/05/02 | 1,300 | 1,300 | 1,290 | 1,290 | 2,000 |
| 1997/04/30 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 |
| 1997/04/28 | 1,260 | 1,280 | 1,250 | 1,250 | 15,000 |
| 1997/04/18 | 1,250 | 1,300 | 1,250 | 1,300 | 5,000 |
| 1997/04/16 | 1,250 | 1,270 | 1,250 | 1,270 | 4,000 |
| 1997/04/15 | 1,280 | 1,280 | 1,250 | 1,250 | 13,000 |
| 1997/04/09 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1997/04/08 | 1,280 | 1,300 | 1,280 | 1,300 | 15,000 |
| 1997/04/03 | 1,300 | 1,300 | 1,280 | 1,280 | 6,000 |
| 1997/04/02 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1997/03/31 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1997/03/27 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 |
| 1997/03/25 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1997/03/24 | 1,310 | 1,310 | 1,310 | 1,310 | 3,000 |
| 1997/03/18 | 1,300 | 1,340 | 1,300 | 1,340 | 6,000 |
| 1997/03/17 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1997/03/14 | 1,340 | 1,340 | 1,330 | 1,330 | 7,000 |
| 1997/03/13 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |
| 1997/03/12 | 1,360 | 1,360 | 1,350 | 1,350 | 4,000 |
| 1997/03/11 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1997/03/05 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1997/02/26 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1997/02/25 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1997/02/24 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1997/02/21 | 1,420 | 1,420 | 1,400 | 1,400 | 6,000 |
| 1997/02/20 | 1,430 | 1,430 | 1,420 | 1,420 | 4,000 |
| 1997/02/14 | 1,440 | 1,480 | 1,440 | 1,480 | 3,000 |
| 1997/02/13 | 1,430 | 1,430 | 1,420 | 1,420 | 3,000 |
| 1997/02/07 | 1,460 | 1,460 | 1,450 | 1,450 | 19,000 |
| 1997/02/05 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1997/02/03 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1997/01/24 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1997/01/17 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1997/01/16 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1997/01/14 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1997/01/10 | 1,480 | 1,480 | 1,480 | 1,480 | 5,000 |
| 1997/01/09 | 1,500 | 1,500 | 1,500 | 1,500 | 18,000 |
| 1997/01/08 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1997/01/07 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 |