日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

大森屋(2917)の株価時系列情報

大森屋(2917)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2017/12/29 902 905 900 900 9,000
2017/12/28 901 902 901 902 4,000
2017/12/27 901 901 901 901 8,000
2017/12/26 905 905 901 901 8,000
2017/12/25 906 907 905 905 5,000
2017/12/22 902 905 902 902 5,000
2017/12/21 903 903 902 902 5,000
2017/12/20 903 907 903 903 6,000
2017/12/19 908 908 903 905 7,000
2017/12/18 914 914 904 904 5,000
2017/12/15 909 909 904 904 2,000
2017/12/14 904 905 904 905 3,000
2017/12/13 904 904 904 904 3,000
2017/12/12 901 907 901 907 2,000
2017/12/11 902 902 902 902 3,000
2017/12/08 912 912 903 903 5,000
2017/12/07 907 907 903 903 3,000
2017/12/05 909 909 902 905 5,000
2017/12/04 904 905 903 905 5,000
2017/12/01 910 913 907 907 4,000
2017/11/30 910 910 910 910 3,000
2017/11/29 907 907 905 905 2,000
2017/11/28 903 903 903 903 1,000
2017/11/27 903 903 902 902 4,000
2017/11/24 908 908 908 908 1,000
2017/11/22 903 903 902 902 2,000
2017/11/21 903 903 903 903 2,000
2017/11/20 903 903 903 903 1,000
2017/11/17 903 903 903 903 1,000
2017/11/16 904 904 903 903 3,000
2017/11/15 907 907 905 905 5,000
2017/11/14 905 905 905 905 1,000
2017/11/10 906 906 906 906 1,000
2017/11/09 906 906 906 906 2,000
2017/11/08 904 904 904 904 1,000
2017/11/07 903 903 903 903 1,000
2017/11/06 903 903 903 903 3,000
2017/11/02 902 902 902 902 3,000
2017/11/01 902 902 902 902 1,000
2017/10/31 908 908 908 908 1,000
2017/10/30 905 905 902 902 2,000
2017/10/26 906 906 902 902 3,000
2017/10/25 902 902 902 902 3,000
2017/10/23 905 911 905 911 3,000
2017/10/19 907 907 902 902 6,000
2017/10/18 913 913 906 906 2,000
2017/10/17 912 912 908 910 4,000
2017/10/16 910 912 910 912 2,000
2017/10/13 907 908 907 908 2,000
2017/10/12 900 905 900 905 2,000
2017/10/11 901 901 900 900 2,000
2017/10/10 901 902 901 902 2,000
2017/10/05 900 900 900 900 4,000
2017/10/04 901 901 901 901 4,000
2017/10/03 901 903 900 903 4,000
2017/10/02 903 903 901 901 3,000
2017/09/29 905 905 902 902 2,000
2017/09/28 903 905 902 902 6,000
2017/09/27 902 909 900 905 11,000
2017/09/26 926 929 926 929 7,000
2017/09/25 920 926 920 926 7,000
2017/09/22 924 926 924 926 2,000
2017/09/21 918 924 918 924 6,000
2017/09/20 923 923 923 923 4,000
2017/09/19 919 923 919 923 5,000
2017/09/15 912 916 912 916 3,000
2017/09/14 918 918 912 912 3,000
2017/09/13 913 914 910 912 4,000
2017/09/12 910 910 910 910 4,000
2017/09/11 910 912 910 912 2,000
2017/09/08 910 910 910 910 3,000
2017/09/07 910 910 909 910 5,000
2017/09/06 908 908 908 908 1,000
2017/09/05 914 914 910 910 2,000
2017/09/04 910 911 910 910 4,000
2017/09/01 910 910 910 910 2,000
2017/08/31 914 914 910 910 9,000
2017/08/30 910 910 910 910 2,000
2017/08/29 910 915 910 915 3,000
2017/08/28 915 915 912 912 5,000
2017/08/25 911 915 911 914 3,000
2017/08/24 910 910 910 910 4,000
2017/08/23 911 911 911 911 2,000
2017/08/22 911 912 911 912 3,000
2017/08/21 912 915 911 915 4,000
2017/08/18 914 914 914 914 1,000
2017/08/17 911 911 911 911 3,000
2017/08/16 912 914 911 911 6,000
2017/08/15 918 918 912 912 7,000
2017/08/14 913 913 911 911 6,000
2017/08/10 915 915 912 912 3,000
2017/08/09 914 915 914 915 9,000
2017/08/07 917 917 917 917 1,000
2017/08/03 925 925 917 917 2,000
2017/08/02 925 925 925 925 1,000
2017/07/31 925 925 925 925 1,000
2017/07/25 920 920 920 920 1,000
2017/07/24 915 915 915 915 1,000
2017/07/21 915 915 915 915 1,000
2017/07/20 925 925 915 915 3,000
2017/07/19 925 925 925 925 3,000
2017/07/18 920 923 920 923 2,000
2017/07/14 918 921 913 913 11,000
2017/07/13 914 918 914 918 2,000
2017/07/12 916 916 914 914 2,000
2017/07/11 914 914 914 914 4,000
2017/07/10 918 918 914 914 5,000
2017/07/06 913 913 913 913 1,000
2017/07/05 915 915 913 913 3,000
2017/07/04 919 919 915 915 4,000
2017/06/30 917 917 917 917 1,000
2017/06/29 917 917 917 917 1,000
2017/06/28 917 917 917 917 2,000
2017/06/27 917 917 917 917 1,000
2017/06/26 919 920 917 917 5,000
2017/06/23 914 919 914 919 2,000
2017/06/22 915 915 914 914 4,000
2017/06/21 920 920 920 920 3,000
2017/06/20 919 920 919 920 5,000
2017/06/19 919 919 919 919 1,000
2017/06/16 917 920 917 920 2,000
2017/06/15 917 917 917 917 2,000
2017/06/14 915 915 915 915 2,000
2017/06/13 912 915 912 915 2,000
2017/06/12 915 916 912 912 5,000
2017/06/09 917 917 914 914 2,000
2017/06/08 913 913 913 913 2,000
2017/06/07 913 913 913 913 1,000
2017/06/06 913 913 912 912 4,000
2017/06/05 916 917 914 914 5,000
2017/06/02 917 917 916 916 2,000
2017/06/01 913 913 913 913 3,000
2017/05/31 918 918 913 913 3,000
2017/05/30 913 913 913 913 1,000
2017/05/29 918 918 912 913 6,000
2017/05/26 913 918 913 918 3,000
2017/05/25 913 913 913 913 2,000
2017/05/24 913 918 913 913 3,000
2017/05/23 913 918 913 918 2,000
2017/05/22 913 913 913 913 2,000
2017/05/19 918 918 918 918 1,000
2017/05/18 912 918 912 918 2,000
2017/05/17 912 912 912 912 1,000
2017/05/16 913 920 913 920 2,000
2017/05/15 913 920 913 920 3,000
2017/05/12 915 915 913 913 5,000
2017/05/11 914 914 914 914 1,000
2017/05/10 913 913 913 913 1,000
2017/05/09 913 915 913 915 4,000
2017/05/08 922 922 913 913 4,000
2017/05/02 910 921 910 921 2,000
2017/05/01 910 910 910 910 1,000
2017/04/28 910 910 910 910 1,000
2017/04/27 915 915 915 915 2,000
2017/04/26 919 919 906 906 4,000
2017/04/25 916 919 915 915 3,000
2017/04/24 915 915 915 915 2,000
2017/04/21 915 915 900 903 5,000
2017/04/19 901 903 901 903 2,000
2017/04/18 912 912 912 912 2,000
2017/04/17 913 913 912 912 2,000
2017/04/14 912 912 912 912 3,000
2017/04/13 901 901 901 901 2,000
2017/04/07 901 901 901 901 3,000
2017/04/06 902 902 902 902 2,000
2017/04/05 909 909 905 908 4,000
2017/03/29 911 911 909 909 2,000
2017/03/28 924 925 915 925 8,000
2017/03/27 922 925 921 924 4,000
2017/03/24 919 919 919 919 2,000
2017/03/23 921 921 921 921 2,000
2017/03/22 921 921 921 921 2,000
2017/03/21 924 924 914 923 8,000
2017/03/17 918 920 918 920 5,000
2017/03/16 918 918 918 918 1,000
2017/03/15 915 916 911 912 7,000
2017/03/14 912 912 912 912 1,000
2017/03/13 915 918 912 912 8,000
2017/03/10 911 911 911 911 1,000
2017/03/09 912 912 911 911 4,000
2017/03/07 917 917 910 910 5,000
2017/03/06 918 918 911 911 8,000
2017/03/02 918 918 918 918 1,000
2017/02/28 912 912 912 912 1,000
2017/02/27 913 913 913 913 1,000
2017/02/24 912 912 912 912 1,000
2017/02/23 912 913 912 913 2,000
2017/02/22 907 908 907 908 2,000
2017/02/21 907 912 907 907 3,000
2017/02/20 917 918 909 914 10,000
2017/02/17 910 914 910 914 2,000
2017/02/16 915 915 910 910 2,000
2017/02/15 909 910 906 910 6,000
2017/02/14 915 915 908 909 5,000
2017/02/13 920 922 908 908 11,000
2017/02/09 908 908 908 908 1,000
2017/02/08 911 912 911 912 4,000
2017/02/07 911 911 910 910 3,000
2017/02/06 908 916 908 909 3,000
2017/02/03 909 909 908 908 2,000
2017/02/02 908 908 908 908 2,000
2017/01/31 908 908 904 904 3,000
2017/01/30 902 909 902 903 3,000
2017/01/27 903 903 903 903 1,000
2017/01/26 902 917 902 902 7,000
2017/01/20 908 908 906 906 2,000
2017/01/19 911 923 911 923 2,000
2017/01/18 925 925 925 925 2,000
2017/01/17 925 925 925 925 4,000
2017/01/16 915 915 910 910 5,000
2017/01/13 910 910 910 910 3,000
2017/01/12 910 910 910 910 1,000
2017/01/11 902 910 902 910 4,000
2017/01/10 901 902 898 902 4,000
2017/01/06 898 898 898 898 2,000
2017/01/05 896 898 895 898 4,000
2017/01/04 898 898 896 896 2,000

このページの先頭へ