日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

大森屋(2917)の株価時系列情報

大森屋(2917)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2009/12/28 950 950 950 950 1,000
2009/12/25 940 940 940 940 3,000
2009/12/17 950 950 950 950 1,000
2009/12/16 920 920 920 920 1,000
2009/12/15 890 890 890 890 1,000
2009/12/10 875 875 875 875 3,000
2009/12/03 853 853 850 850 2,000
2009/11/26 868 868 868 868 1,000
2009/11/20 838 838 838 838 1,000
2009/11/17 857 857 857 857 1,000
2009/11/16 895 895 895 895 1,000
2009/11/13 888 888 888 888 1,000
2009/11/09 859 859 859 859 1,000
2009/10/23 920 920 920 920 1,000
2009/10/21 910 910 910 910 1,000
2009/10/20 919 919 919 919 1,000
2009/10/19 910 910 910 910 1,000
2009/10/16 910 910 910 910 1,000
2009/10/15 881 881 881 881 1,000
2009/10/05 880 880 851 851 3,000
2009/09/25 900 900 900 900 2,000
2009/09/24 985 985 980 980 3,000
2009/09/17 980 980 980 980 1,000
2009/09/16 965 965 965 965 1,000
2009/09/15 950 950 950 950 1,000
2009/09/10 950 950 950 950 1,000
2009/09/08 940 940 940 940 1,000
2009/09/07 920 920 920 920 1,000
2009/09/01 920 920 920 920 1,000
2009/08/31 920 920 920 920 1,000
2009/08/25 920 920 920 920 1,000
2009/08/24 910 910 910 910 1,000
2009/08/18 935 935 935 935 1,000
2009/08/17 905 905 905 905 1,000
2009/08/14 910 910 910 910 2,000
2009/08/04 915 915 915 915 1,000
2009/07/31 935 935 935 935 1,000
2009/07/30 920 920 920 920 1,000
2009/07/28 920 920 920 920 1,000
2009/07/24 930 930 930 930 1,000
2009/07/17 930 930 930 930 1,000
2009/07/16 930 930 930 930 1,000
2009/07/15 910 920 910 920 2,000
2009/07/10 950 950 900 900 3,000
2009/06/17 910 940 910 940 2,000
2009/06/16 929 940 929 940 2,000
2009/06/15 860 940 860 940 3,000
2009/06/12 900 900 900 900 1,000
2009/06/09 920 920 920 920 1,000
2009/06/08 870 870 870 870 2,000
2009/05/26 840 840 840 840 1,000
2009/05/25 890 890 890 890 1,000
2009/05/20 885 885 885 885 1,000
2009/05/18 825 825 825 825 1,000
2009/05/15 821 822 821 822 2,000
2009/05/08 820 820 820 820 1,000
2009/05/07 790 790 790 790 2,000
2009/04/30 790 790 790 790 1,000
2009/04/22 830 830 830 830 1,000
2009/04/21 830 830 830 830 1,000
2009/04/17 820 820 820 820 2,000
2009/04/16 819 819 819 819 1,000
2009/04/15 820 820 820 820 1,000
2009/04/13 820 820 820 820 1,000
2009/04/08 849 849 849 849 1,000
2009/04/07 840 840 840 840 1,000
2009/04/02 870 870 870 870 1,000
2009/03/30 870 870 870 870 1,000
2009/03/25 866 866 866 866 1,000
2009/03/24 850 850 850 850 1,000
2009/03/18 850 850 850 850 2,000
2009/03/17 850 850 850 850 1,000
2009/03/16 850 850 850 850 2,000
2009/03/13 849 849 849 849 1,000
2009/03/10 850 850 850 850 1,000
2009/03/09 850 850 850 850 1,000
2009/02/25 870 870 870 870 1,000
2009/02/23 870 870 850 850 2,000
2009/02/17 900 900 850 850 3,000
2009/02/16 900 900 900 900 1,000
2009/02/13 920 920 920 920 1,000
2009/02/12 900 900 900 900 1,000
2009/02/05 950 950 950 950 2,000
2009/01/23 965 965 965 965 2,000
2009/01/21 964 965 964 965 3,000
2009/01/20 927 927 927 927 3,000
2009/01/19 897 897 897 897 4,000
2009/01/16 867 867 867 867 3,000
2009/01/15 805 837 805 837 2,000
2009/01/14 810 810 806 806 3,000
2009/01/07 810 810 810 810 1,000

このページの先頭へ