大森屋(2917)の株価時系列情報
大森屋(2917)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/29 | 790 | 790 | 790 | 790 | 1,000 |
1998/12/28 | 790 | 790 | 790 | 790 | 1,000 |
1998/12/25 | 770 | 790 | 770 | 790 | 3,000 |
1998/12/21 | 772 | 772 | 772 | 772 | 1,000 |
1998/12/18 | 772 | 772 | 772 | 772 | 1,000 |
1998/12/16 | 735 | 735 | 735 | 735 | 1,000 |
1998/12/15 | 730 | 730 | 730 | 730 | 3,000 |
1998/12/14 | 730 | 730 | 730 | 730 | 2,000 |
1998/12/11 | 729 | 729 | 729 | 729 | 1,000 |
1998/12/10 | 729 | 729 | 729 | 729 | 2,000 |
1998/12/09 | 710 | 710 | 710 | 710 | 1,000 |
1998/12/07 | 710 | 710 | 710 | 710 | 1,000 |
1998/12/02 | 711 | 711 | 710 | 710 | 2,000 |
1998/11/25 | 730 | 730 | 730 | 730 | 1,000 |
1998/11/17 | 729 | 730 | 729 | 730 | 3,000 |
1998/11/16 | 729 | 729 | 729 | 729 | 1,000 |
1998/11/13 | 690 | 730 | 690 | 730 | 2,000 |
1998/11/12 | 690 | 690 | 690 | 690 | 1,000 |
1998/11/11 | 694 | 694 | 694 | 694 | 1,000 |
1998/11/04 | 709 | 709 | 709 | 709 | 1,000 |
1998/10/23 | 698 | 730 | 698 | 730 | 2,000 |
1998/10/21 | 700 | 700 | 700 | 700 | 1,000 |
1998/10/19 | 750 | 750 | 750 | 750 | 2,000 |
1998/10/16 | 730 | 730 | 730 | 730 | 1,000 |
1998/10/15 | 710 | 730 | 710 | 730 | 2,000 |
1998/10/12 | 730 | 730 | 730 | 730 | 3,000 |
1998/10/02 | 845 | 845 | 845 | 845 | 1,000 |
1998/09/25 | 845 | 845 | 845 | 845 | 1,000 |
1998/09/24 | 850 | 850 | 850 | 850 | 1,000 |
1998/09/18 | 830 | 830 | 830 | 830 | 1,000 |
1998/09/17 | 830 | 830 | 830 | 830 | 2,000 |
1998/09/16 | 830 | 830 | 830 | 830 | 1,000 |
1998/09/14 | 800 | 800 | 800 | 800 | 2,000 |
1998/09/09 | 805 | 805 | 805 | 805 | 1,000 |
1998/09/03 | 820 | 820 | 820 | 820 | 1,000 |
1998/09/02 | 815 | 815 | 815 | 815 | 1,000 |
1998/08/20 | 830 | 830 | 830 | 830 | 1,000 |
1998/08/18 | 820 | 820 | 820 | 820 | 1,000 |
1998/08/17 | 820 | 820 | 820 | 820 | 1,000 |
1998/08/14 | 800 | 800 | 800 | 800 | 1,000 |
1998/08/04 | 800 | 800 | 800 | 800 | 2,000 |
1998/07/31 | 800 | 800 | 800 | 800 | 1,000 |
1998/07/29 | 820 | 820 | 820 | 820 | 1,000 |
1998/07/24 | 820 | 820 | 820 | 820 | 1,000 |
1998/07/22 | 820 | 820 | 820 | 820 | 1,000 |
1998/07/17 | 784 | 784 | 784 | 784 | 1,000 |
1998/07/16 | 749 | 784 | 749 | 784 | 2,000 |
1998/07/15 | 730 | 730 | 710 | 710 | 4,000 |
1998/07/14 | 730 | 730 | 730 | 730 | 1,000 |
1998/07/13 | 730 | 730 | 730 | 730 | 2,000 |
1998/07/10 | 730 | 730 | 730 | 730 | 3,000 |
1998/07/07 | 693 | 693 | 693 | 693 | 1,000 |
1998/07/06 | 700 | 700 | 690 | 690 | 2,000 |
1998/07/03 | 710 | 710 | 700 | 700 | 6,000 |
1998/07/02 | 710 | 710 | 710 | 710 | 2,000 |
1998/07/01 | 720 | 720 | 709 | 710 | 5,000 |
1998/06/30 | 730 | 730 | 730 | 730 | 1,000 |
1998/06/25 | 730 | 730 | 730 | 730 | 2,000 |
1998/06/24 | 730 | 730 | 730 | 730 | 1,000 |
1998/06/23 | 730 | 730 | 730 | 730 | 2,000 |
1998/06/22 | 730 | 730 | 730 | 730 | 5,000 |
1998/06/18 | 730 | 730 | 730 | 730 | 1,000 |
1998/06/17 | 780 | 780 | 780 | 780 | 1,000 |
1998/06/16 | 780 | 780 | 780 | 780 | 7,000 |
1998/06/12 | 779 | 779 | 779 | 779 | 1,000 |
1998/06/10 | 780 | 780 | 780 | 780 | 1,000 |
1998/06/02 | 826 | 826 | 826 | 826 | 1,000 |
1998/05/28 | 773 | 773 | 773 | 773 | 1,000 |
1998/05/26 | 793 | 793 | 793 | 793 | 1,000 |
1998/05/22 | 894 | 894 | 894 | 894 | 3,000 |
1998/05/18 | 817 | 817 | 817 | 817 | 1,000 |
1998/05/14 | 817 | 817 | 817 | 817 | 1,000 |
1998/04/28 | 765 | 765 | 765 | 765 | 1,000 |
1998/04/24 | 800 | 800 | 800 | 800 | 1,000 |
1998/04/23 | 744 | 744 | 744 | 744 | 1,000 |
1998/04/22 | 744 | 744 | 744 | 744 | 4,000 |
1998/04/21 | 745 | 745 | 745 | 745 | 1,000 |
1998/04/17 | 846 | 846 | 846 | 846 | 2,000 |
1998/04/16 | 847 | 847 | 847 | 847 | 1,000 |
1998/04/15 | 939 | 948 | 939 | 948 | 3,000 |
1998/04/02 | 949 | 949 | 949 | 949 | 1,000 |
1998/03/25 | 949 | 949 | 949 | 949 | 1,000 |
1998/03/13 | 950 | 950 | 950 | 950 | 3,000 |
1998/03/12 | 950 | 950 | 950 | 950 | 2,000 |
1998/03/11 | 935 | 950 | 935 | 950 | 6,000 |
1998/03/09 | 850 | 860 | 850 | 860 | 2,000 |
1998/03/05 | 841 | 841 | 841 | 841 | 1,000 |
1998/03/04 | 840 | 840 | 840 | 840 | 1,000 |
1998/03/03 | 850 | 850 | 850 | 850 | 1,000 |
1998/02/19 | 830 | 830 | 830 | 830 | 2,000 |
1998/02/17 | 887 | 887 | 887 | 887 | 3,000 |
1998/02/13 | 908 | 908 | 908 | 908 | 1,000 |
1998/02/12 | 909 | 909 | 909 | 909 | 1,000 |
1998/02/03 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
1998/01/23 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
1998/01/14 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 |
1998/01/08 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
1998/01/06 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |