大森屋(2917)の株価時系列情報
大森屋(2917)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/24 | 850 | 850 | 850 | 850 | 1,000 |
| 2008/12/18 | 880 | 880 | 880 | 880 | 1,000 |
| 2008/12/17 | 850 | 850 | 850 | 850 | 1,000 |
| 2008/12/16 | 830 | 830 | 830 | 830 | 1,000 |
| 2008/12/15 | 830 | 830 | 830 | 830 | 1,000 |
| 2008/12/11 | 830 | 830 | 830 | 830 | 3,000 |
| 2008/12/10 | 820 | 820 | 820 | 820 | 1,000 |
| 2008/12/08 | 780 | 780 | 780 | 780 | 1,000 |
| 2008/11/25 | 780 | 780 | 780 | 780 | 1,000 |
| 2008/11/21 | 750 | 750 | 750 | 750 | 1,000 |
| 2008/11/20 | 870 | 870 | 800 | 800 | 3,000 |
| 2008/11/18 | 790 | 790 | 750 | 750 | 2,000 |
| 2008/11/13 | 700 | 700 | 700 | 700 | 2,000 |
| 2008/11/06 | 705 | 705 | 705 | 705 | 1,000 |
| 2008/11/04 | 701 | 701 | 701 | 701 | 1,000 |
| 2008/10/31 | 719 | 719 | 719 | 719 | 1,000 |
| 2008/10/30 | 720 | 720 | 720 | 720 | 1,000 |
| 2008/10/29 | 719 | 719 | 719 | 719 | 1,000 |
| 2008/10/28 | 719 | 720 | 719 | 720 | 2,000 |
| 2008/10/24 | 730 | 730 | 730 | 730 | 1,000 |
| 2008/10/23 | 734 | 734 | 730 | 730 | 2,000 |
| 2008/10/22 | 795 | 804 | 734 | 734 | 3,000 |
| 2008/10/20 | 780 | 780 | 780 | 780 | 1,000 |
| 2008/10/17 | 781 | 781 | 781 | 781 | 1,000 |
| 2008/10/16 | 790 | 790 | 790 | 790 | 1,000 |
| 2008/10/15 | 810 | 810 | 781 | 781 | 3,000 |
| 2008/10/08 | 751 | 751 | 751 | 751 | 1,000 |
| 2008/10/06 | 790 | 790 | 790 | 790 | 1,000 |
| 2008/10/02 | 792 | 792 | 792 | 792 | 1,000 |
| 2008/09/30 | 819 | 819 | 819 | 819 | 1,000 |
| 2008/09/25 | 879 | 879 | 879 | 879 | 1,000 |
| 2008/09/24 | 869 | 869 | 869 | 869 | 1,000 |
| 2008/09/18 | 890 | 909 | 889 | 889 | 3,000 |
| 2008/09/17 | 909 | 909 | 909 | 909 | 1,000 |
| 2008/09/16 | 919 | 919 | 919 | 919 | 1,000 |
| 2008/09/12 | 929 | 929 | 929 | 929 | 1,000 |
| 2008/09/11 | 871 | 910 | 870 | 910 | 3,000 |
| 2008/09/10 | 926 | 926 | 890 | 890 | 2,000 |
| 2008/09/03 | 920 | 930 | 920 | 930 | 2,000 |
| 2008/09/02 | 920 | 920 | 920 | 920 | 1,000 |
| 2008/09/01 | 923 | 923 | 923 | 923 | 1,000 |
| 2008/08/25 | 928 | 928 | 928 | 928 | 1,000 |
| 2008/08/19 | 929 | 929 | 929 | 929 | 1,000 |
| 2008/08/18 | 900 | 910 | 900 | 910 | 2,000 |
| 2008/08/15 | 899 | 899 | 899 | 899 | 1,000 |
| 2008/08/14 | 870 | 880 | 870 | 880 | 2,000 |
| 2008/08/13 | 870 | 870 | 870 | 870 | 1,000 |
| 2008/08/11 | 950 | 950 | 950 | 950 | 1,000 |
| 2008/08/04 | 930 | 930 | 930 | 930 | 1,000 |
| 2008/07/31 | 880 | 880 | 880 | 880 | 1,000 |
| 2008/07/30 | 870 | 870 | 870 | 870 | 1,000 |
| 2008/07/29 | 880 | 880 | 880 | 880 | 2,000 |
| 2008/07/22 | 959 | 960 | 930 | 930 | 6,000 |
| 2008/07/18 | 900 | 930 | 900 | 930 | 3,000 |
| 2008/07/17 | 900 | 900 | 900 | 900 | 1,000 |
| 2008/07/16 | 899 | 899 | 899 | 899 | 1,000 |
| 2008/07/15 | 899 | 899 | 899 | 899 | 1,000 |
| 2008/07/10 | 915 | 915 | 915 | 915 | 2,000 |
| 2008/07/08 | 901 | 905 | 901 | 905 | 2,000 |
| 2008/07/07 | 899 | 899 | 899 | 899 | 1,000 |
| 2008/07/04 | 900 | 900 | 900 | 900 | 4,000 |
| 2008/06/30 | 880 | 900 | 860 | 860 | 3,000 |
| 2008/06/25 | 850 | 850 | 850 | 850 | 1,000 |
| 2008/06/20 | 850 | 850 | 850 | 850 | 1,000 |
| 2008/06/17 | 850 | 900 | 850 | 900 | 2,000 |
| 2008/06/16 | 830 | 900 | 830 | 900 | 2,000 |
| 2008/06/13 | 870 | 870 | 870 | 870 | 3,000 |
| 2008/06/12 | 870 | 870 | 870 | 870 | 1,000 |
| 2008/06/10 | 870 | 870 | 870 | 870 | 1,000 |
| 2008/06/06 | 870 | 870 | 870 | 870 | 1,000 |
| 2008/06/05 | 871 | 871 | 871 | 871 | 1,000 |
| 2008/06/03 | 771 | 801 | 771 | 801 | 4,000 |
| 2008/05/27 | 811 | 811 | 811 | 811 | 1,000 |
| 2008/05/23 | 860 | 860 | 860 | 860 | 2,000 |
| 2008/05/22 | 850 | 850 | 850 | 850 | 1,000 |
| 2008/05/21 | 845 | 849 | 845 | 849 | 3,000 |
| 2008/05/19 | 802 | 802 | 802 | 802 | 1,000 |
| 2008/05/16 | 760 | 800 | 760 | 800 | 2,000 |
| 2008/05/12 | 770 | 770 | 770 | 770 | 1,000 |
| 2008/05/09 | 750 | 750 | 750 | 750 | 1,000 |
| 2008/05/08 | 760 | 760 | 760 | 760 | 1,000 |
| 2008/05/02 | 780 | 780 | 780 | 780 | 1,000 |
| 2008/04/25 | 780 | 780 | 780 | 780 | 1,000 |
| 2008/04/18 | 750 | 750 | 750 | 750 | 1,000 |
| 2008/04/17 | 760 | 760 | 760 | 760 | 1,000 |
| 2008/04/16 | 750 | 750 | 750 | 750 | 1,000 |
| 2008/04/15 | 730 | 730 | 730 | 730 | 1,000 |
| 2008/04/14 | 700 | 700 | 700 | 700 | 2,000 |
| 2008/04/11 | 700 | 700 | 700 | 700 | 2,000 |
| 2008/04/04 | 700 | 700 | 700 | 700 | 1,000 |
| 2008/04/02 | 700 | 700 | 700 | 700 | 1,000 |
| 2008/04/01 | 700 | 700 | 700 | 700 | 1,000 |
| 2008/03/25 | 705 | 705 | 705 | 705 | 2,000 |
| 2008/03/24 | 675 | 715 | 675 | 705 | 8,000 |
| 2008/03/21 | 704 | 720 | 665 | 665 | 15,000 |
| 2008/03/19 | 733 | 733 | 700 | 724 | 6,000 |
| 2008/03/18 | 790 | 790 | 700 | 735 | 13,000 |
| 2008/03/17 | 800 | 801 | 800 | 801 | 3,000 |
| 2008/03/14 | 810 | 811 | 810 | 811 | 4,000 |
| 2008/03/13 | 800 | 810 | 800 | 810 | 4,000 |
| 2008/03/12 | 830 | 830 | 800 | 800 | 3,000 |
| 2008/03/11 | 846 | 847 | 846 | 846 | 3,000 |
| 2008/03/07 | 921 | 921 | 921 | 921 | 1,000 |
| 2008/02/25 | 950 | 950 | 950 | 950 | 1,000 |
| 2008/02/20 | 949 | 950 | 949 | 950 | 2,000 |
| 2008/02/19 | 949 | 949 | 949 | 949 | 1,000 |
| 2008/02/18 | 919 | 919 | 919 | 919 | 1,000 |
| 2008/02/15 | 899 | 900 | 899 | 900 | 2,000 |
| 2008/02/14 | 880 | 890 | 870 | 870 | 8,000 |
| 2008/02/13 | 890 | 890 | 890 | 890 | 2,000 |
| 2008/02/12 | 902 | 980 | 900 | 980 | 6,000 |
| 2008/02/08 | 970 | 970 | 970 | 970 | 1,000 |
| 2008/02/01 | 949 | 949 | 949 | 949 | 1,000 |
| 2008/01/25 | 980 | 980 | 980 | 980 | 2,000 |
| 2008/01/24 | 950 | 950 | 950 | 950 | 1,000 |
| 2008/01/23 | 950 | 950 | 950 | 950 | 1,000 |
| 2008/01/18 | 970 | 970 | 970 | 970 | 1,000 |
| 2008/01/17 | 965 | 966 | 965 | 966 | 5,000 |
| 2008/01/16 | 905 | 936 | 898 | 936 | 8,000 |
| 2008/01/15 | 970 | 970 | 905 | 906 | 5,000 |
| 2008/01/11 | 940 | 940 | 940 | 940 | 2,000 |
| 2008/01/09 | 950 | 950 | 950 | 950 | 1,000 |
| 2008/01/04 | 932 | 932 | 932 | 932 | 1,000 |