日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

大森屋(2917)の株価時系列情報

大森屋(2917)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2002/12/30 815 815 815 815 1,000
2002/12/27 800 800 800 800 1,000
2002/12/26 800 800 800 800 1,000
2002/12/25 780 785 765 785 7,000
2002/12/24 785 785 785 785 1,000
2002/12/20 810 810 780 790 10,000
2002/12/19 800 800 800 800 2,000
2002/12/18 800 810 800 810 6,000
2002/12/17 810 830 810 820 5,000
2002/12/16 810 830 808 810 6,000
2002/12/13 830 835 830 830 4,000
2002/12/12 810 835 810 830 5,000
2002/12/11 815 825 815 825 3,000
2002/12/10 810 835 810 810 4,000
2002/12/09 800 810 800 810 2,000
2002/12/06 810 825 810 825 2,000
2002/12/05 800 800 800 800 2,000
2002/12/04 810 830 810 830 2,000
2002/12/03 790 800 790 800 2,000
2002/12/02 750 750 750 750 1,000
2002/11/29 750 750 750 750 2,000
2002/11/28 770 770 770 770 1,000
2002/11/27 770 770 770 770 1,000
2002/11/26 760 760 760 760 1,000
2002/11/25 790 790 790 790 1,000
2002/11/22 780 780 780 780 1,000
2002/11/21 780 780 780 780 1,000
2002/11/20 785 800 785 800 2,000
2002/11/19 790 795 790 795 5,000
2002/11/18 795 800 795 795 2,000
2002/11/15 800 800 800 800 3,000
2002/11/14 795 795 795 795 2,000
2002/11/13 810 810 810 810 1,000
2002/11/12 800 800 800 800 1,000
2002/11/11 810 810 810 810 2,000
2002/11/08 800 800 800 800 2,000
2002/11/07 810 810 810 810 2,000
2002/11/06 810 810 810 810 1,000
2002/11/05 820 820 820 820 1,000
2002/11/01 825 825 810 810 4,000
2002/10/31 825 825 825 825 1,000
2002/10/30 830 830 830 830 1,000
2002/10/29 805 820 805 820 2,000
2002/10/28 800 800 800 800 1,000
2002/10/25 815 830 815 830 2,000
2002/10/24 795 795 795 795 1,000
2002/10/23 795 795 795 795 1,000
2002/10/22 810 810 810 810 1,000
2002/10/21 775 785 775 785 2,000
2002/10/18 770 770 767 770 4,000
2002/10/17 760 770 760 770 2,000
2002/10/16 770 770 770 770 2,000
2002/10/15 760 760 760 760 1,000
2002/10/11 760 760 760 760 1,000
2002/10/10 750 750 750 750 1,000
2002/10/09 760 760 755 755 2,000
2002/10/08 755 755 755 755 1,000
2002/10/07 780 780 755 755 4,000
2002/10/04 800 800 800 800 1,000
2002/10/03 820 820 770 770 10,000
2002/10/02 830 830 830 830 3,000
2002/10/01 835 835 835 835 1,000
2002/09/30 845 860 845 860 2,000
2002/09/27 860 860 860 860 1,000
2002/09/26 860 860 860 860 1,000
2002/09/25 855 860 855 855 4,000
2002/09/24 875 875 869 875 4,000
2002/09/20 870 875 870 870 3,000
2002/09/19 860 880 860 870 3,000
2002/09/18 860 880 860 880 2,000
2002/09/17 870 875 850 870 4,000
2002/09/13 870 870 860 860 4,000
2002/09/12 860 860 860 860 3,000
2002/09/11 855 855 855 855 3,000
2002/09/10 865 865 860 860 2,000
2002/09/09 860 860 860 860 1,000
2002/09/06 860 860 860 860 1,000
2002/09/05 870 870 855 860 3,000
2002/09/04 855 855 855 855 2,000
2002/09/03 855 865 855 865 3,000
2002/09/02 856 856 856 856 2,000
2002/08/30 860 860 860 860 1,000
2002/08/29 855 860 855 855 3,000
2002/08/28 870 870 870 870 2,000
2002/08/27 860 860 860 860 1,000
2002/08/26 855 870 855 870 2,000
2002/08/23 850 870 850 870 4,000
2002/08/22 870 870 870 870 2,000
2002/08/21 850 850 850 850 1,000
2002/08/20 860 865 860 865 5,000
2002/08/19 840 855 840 855 2,000
2002/08/16 855 855 855 855 1,000
2002/08/15 855 855 855 855 1,000
2002/08/14 835 835 830 830 3,000
2002/08/13 850 850 850 850 2,000
2002/08/12 855 855 855 855 2,000
2002/08/09 850 850 850 850 1,000
2002/08/08 825 840 825 840 2,000
2002/08/07 830 830 830 830 3,000
2002/08/06 855 855 850 850 2,000
2002/08/05 830 830 830 830 1,000
2002/08/02 850 850 850 850 2,000
2002/08/01 830 830 830 830 1,000
2002/07/31 850 850 850 850 1,000
2002/07/30 830 830 830 830 1,000
2002/07/29 830 830 830 830 1,000
2002/07/26 835 840 835 840 2,000
2002/07/25 875 875 875 875 1,000
2002/07/24 860 860 860 860 1,000
2002/07/23 850 850 850 850 2,000
2002/07/22 850 850 850 850 2,000
2002/07/19 860 860 855 855 5,000
2002/07/18 870 880 870 870 4,000
2002/07/17 870 870 850 870 7,000
2002/07/16 850 870 830 840 6,000
2002/07/15 845 845 845 845 1,000
2002/07/12 820 830 820 830 2,000
2002/07/11 820 825 820 825 2,000
2002/07/10 825 825 825 825 1,000
2002/07/09 800 800 800 800 1,000
2002/07/08 810 810 800 810 3,000
2002/07/05 820 820 820 820 1,000
2002/07/04 830 835 825 825 4,000
2002/07/03 795 795 795 795 1,000
2002/07/02 795 795 795 795 1,000
2002/07/01 815 815 815 815 1,000
2002/06/28 795 795 795 795 1,000
2002/06/27 805 805 805 805 1,000
2002/06/26 780 780 780 780 1,000
2002/06/25 790 800 790 800 2,000
2002/06/24 780 780 780 780 1,000
2002/06/21 780 780 780 780 1,000
2002/06/20 780 780 780 780 1,000
2002/06/19 800 800 790 790 2,000
2002/06/18 795 800 775 780 9,000
2002/06/17 810 810 800 810 5,000
2002/06/14 795 810 795 810 3,000
2002/06/13 800 800 800 800 1,000
2002/06/12 800 800 800 800 1,000
2002/06/11 800 800 799 800 3,000
2002/06/10 805 805 800 805 2,000
2002/06/07 805 805 805 805 1,000
2002/06/06 805 805 800 805 2,000
2002/06/05 810 810 810 810 2,000
2002/06/04 810 815 810 815 2,000
2002/06/03 835 835 835 835 1,000
2002/05/31 835 835 835 835 1,000
2002/05/30 825 825 825 825 1,000
2002/05/29 810 810 810 810 1,000
2002/05/28 835 835 835 835 1,000
2002/05/27 815 815 815 815 1,000
2002/05/24 810 830 810 830 2,000
2002/05/23 810 810 810 810 1,000
2002/05/22 810 810 810 810 1,000
2002/05/21 825 825 825 825 1,000
2002/05/20 820 820 820 820 1,000
2002/05/17 810 815 810 815 3,000
2002/05/16 820 820 810 820 13,000
2002/05/15 810 830 810 830 4,000
2002/05/14 810 810 810 810 1,000
2002/05/13 800 800 800 800 4,000
2002/05/10 805 805 805 805 1,000
2002/05/09 810 850 810 820 13,000
2002/05/08 800 800 800 800 1,000
2002/05/07 800 800 800 800 1,000
2002/05/02 790 790 790 790 1,000
2002/05/01 800 800 800 800 2,000
2002/04/30 815 815 815 815 1,000
2002/04/26 810 810 810 810 1,000
2002/04/25 800 800 800 800 1,000
2002/04/24 810 810 810 810 1,000
2002/04/23 800 800 800 800 2,000
2002/04/22 805 805 805 805 1,000
2002/04/19 805 810 800 800 4,000
2002/04/18 805 805 805 805 1,000
2002/04/17 800 810 800 805 3,000
2002/04/16 800 815 800 815 2,000
2002/04/15 800 800 800 800 6,000
2002/04/12 800 800 800 800 1,000
2002/04/11 800 810 800 800 5,000
2002/04/10 800 800 800 800 1,000
2002/04/09 775 775 775 775 1,000
2002/04/08 800 800 800 800 1,000
2002/04/05 785 785 785 785 1,000
2002/04/04 780 780 780 780 1,000
2002/04/03 750 750 750 750 1,000
2002/04/02 790 790 790 790 1,000
2002/04/01 790 790 790 790 1,000
2002/03/29 755 755 755 755 1,000
2002/03/28 800 800 800 800 1,000
2002/03/27 780 780 780 780 1,000
2002/03/26 820 820 820 820 1,000
2002/03/25 790 800 780 800 6,000
2002/03/22 815 815 810 810 2,000
2002/03/20 800 815 800 815 3,000
2002/03/19 800 800 800 800 3,000
2002/03/18 800 810 800 810 2,000
2002/03/15 775 795 775 790 5,000
2002/03/14 765 765 765 765 1,000
2002/03/13 790 790 790 790 2,000
2002/03/12 770 770 770 770 1,000
2002/03/11 775 775 775 775 2,000
2002/03/08 760 760 760 760 1,000
2002/03/07 790 790 790 790 1,000
2002/03/06 780 780 780 780 1,000
2002/03/05 770 770 770 770 1,000
2002/03/04 790 790 790 790 1,000
2002/03/01 775 775 775 775 1,000
2002/02/28 785 785 785 785 1,000
2002/02/27 800 800 800 800 1,000
2002/02/26 780 780 780 780 2,000
2002/02/25 750 775 750 775 6,000
2002/02/22 760 760 760 760 2,000
2002/02/21 770 770 770 770 2,000
2002/02/20 750 800 750 760 4,000
2002/02/19 760 790 760 790 2,000
2002/02/18 725 770 725 740 4,000
2002/02/15 745 745 745 745 1,000
2002/02/14 730 730 730 730 1,000
2002/02/13 750 750 750 750 1,000
2002/02/12 710 710 710 710 1,000
2002/02/08 740 740 740 740 1,000
2002/02/07 720 720 720 720 2,000
2002/02/06 725 725 725 725 1,000
2002/02/05 705 705 705 705 1,000
2002/02/04 730 730 730 730 1,000
2002/02/01 710 710 710 710 1,000
2002/01/31 730 730 730 730 1,000
2002/01/30 725 725 725 725 1,000
2002/01/29 730 730 730 730 2,000
2002/01/28 740 750 730 750 4,000
2002/01/25 735 750 735 750 3,000
2002/01/24 735 735 735 735 1,000
2002/01/23 760 760 750 750 2,000
2002/01/22 750 790 750 790 3,000
2002/01/21 750 785 750 750 3,000
2002/01/18 760 770 740 750 8,000
2002/01/17 740 760 735 740 4,000
2002/01/16 705 715 705 715 2,000
2002/01/15 680 700 670 700 5,000
2002/01/11 670 690 670 690 2,000
2002/01/10 700 700 690 690 2,000
2002/01/09 695 695 695 695 1,000
2002/01/08 680 680 680 680 1,000
2002/01/07 710 710 710 710 1,000
2002/01/04 690 690 690 690 1,000

このページの先頭へ