佐藤食品工業(2814)の株価時系列情報
佐藤食品工業(2814)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 1,229 | 1,229 | 1,199 | 1,199 | 2,001 |
| 1998/12/29 | 1,299 | 1,299 | 1,229 | 1,229 | 4,003 |
| 1998/12/28 | 1,299 | 1,299 | 1,299 | 1,299 | 1,001 |
| 1998/12/16 | 1,299 | 1,299 | 1,299 | 1,299 | 2,001 |
| 1998/12/14 | 1,299 | 1,299 | 1,299 | 1,299 | 1,001 |
| 1998/12/07 | 1,299 | 1,299 | 1,299 | 1,299 | 1,001 |
| 1998/12/04 | 1,299 | 1,299 | 1,299 | 1,299 | 1,001 |
| 1998/11/30 | 1,299 | 1,299 | 1,299 | 1,299 | 1,001 |
| 1998/10/26 | 1,299 | 1,299 | 1,299 | 1,299 | 1,001 |
| 1998/10/01 | 1,309 | 1,309 | 1,309 | 1,309 | 2,001 |
| 1998/09/25 | 1,309 | 1,309 | 1,309 | 1,309 | 1,001 |
| 1998/09/24 | 1,309 | 1,309 | 1,309 | 1,309 | 1,001 |
| 1998/09/21 | 1,309 | 1,309 | 1,309 | 1,309 | 1,001 |
| 1998/08/11 | 1,329 | 1,329 | 1,329 | 1,329 | 3,002 |
| 1998/08/06 | 1,309 | 1,309 | 1,309 | 1,309 | 2,001 |
| 1998/08/04 | 1,309 | 1,309 | 1,309 | 1,309 | 4,003 |
| 1998/08/03 | 1,299 | 1,299 | 1,299 | 1,299 | 6,004 |
| 1998/07/16 | 1,249 | 1,249 | 1,249 | 1,249 | 1,001 |
| 1998/07/15 | 1,269 | 1,269 | 1,249 | 1,249 | 3,002 |
| 1998/07/08 | 1,229 | 1,229 | 1,229 | 1,229 | 1,001 |
| 1998/07/07 | 1,219 | 1,219 | 1,219 | 1,219 | 1,001 |
| 1998/07/01 | 1,189 | 1,189 | 1,159 | 1,169 | 10,007 |
| 1998/06/30 | 1,229 | 1,229 | 1,189 | 1,189 | 2,001 |
| 1998/06/29 | 1,229 | 1,229 | 1,229 | 1,229 | 1,001 |
| 1998/06/25 | 1,229 | 1,229 | 1,229 | 1,229 | 1,001 |
| 1998/06/22 | 1,259 | 1,259 | 1,259 | 1,259 | 2,001 |
| 1998/06/19 | 1,259 | 1,259 | 1,259 | 1,259 | 1,001 |
| 1998/06/15 | 1,259 | 1,259 | 1,259 | 1,259 | 1,001 |
| 1998/06/11 | 1,259 | 1,259 | 1,259 | 1,259 | 2,001 |
| 1998/06/10 | 1,159 | 1,259 | 1,159 | 1,259 | 10,007 |
| 1998/05/28 | 1,399 | 1,399 | 1,399 | 1,399 | 1,001 |
| 1998/05/27 | 1,399 | 1,399 | 1,399 | 1,399 | 1,001 |
| 1998/05/22 | 1,299 | 1,299 | 1,299 | 1,299 | 1,001 |
| 1998/05/07 | 1,599 | 1,599 | 1,599 | 1,599 | 1,001 |
| 1998/04/01 | 1,649 | 1,649 | 1,649 | 1,649 | 1,001 |
| 1998/03/25 | 1,699 | 1,699 | 1,699 | 1,699 | 2,001 |
| 1998/03/23 | 1,649 | 1,649 | 1,649 | 1,649 | 8,006 |
| 1998/03/19 | 1,639 | 1,649 | 1,639 | 1,649 | 7,005 |
| 1998/03/17 | 1,699 | 1,699 | 1,699 | 1,699 | 5,004 |
| 1998/03/04 | 1,699 | 1,699 | 1,699 | 1,699 | 3,002 |
| 1998/03/03 | 1,699 | 1,699 | 1,699 | 1,699 | 1,001 |
| 1998/02/27 | 1,669 | 1,699 | 1,669 | 1,699 | 2,001 |
| 1998/02/23 | 1,599 | 1,599 | 1,599 | 1,599 | 2,001 |
| 1998/02/18 | 1,599 | 1,599 | 1,599 | 1,599 | 1,001 |
| 1998/02/17 | 1,599 | 1,599 | 1,599 | 1,599 | 1,001 |
| 1998/02/04 | 1,409 | 1,499 | 1,409 | 1,499 | 3,002 |
| 1998/02/03 | 1,409 | 1,409 | 1,409 | 1,409 | 1,001 |
| 1998/01/28 | 1,699 | 1,699 | 1,699 | 1,699 | 1,001 |
| 1998/01/26 | 1,729 | 1,729 | 1,729 | 1,729 | 1,001 |
| 1998/01/23 | 1,739 | 1,739 | 1,739 | 1,739 | 2,001 |