佐藤食品工業(2814)の株価時系列情報
佐藤食品工業(2814)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/26 | 1,799 | 1,799 | 1,799 | 1,799 | 2,001 |
| 1995/12/22 | 1,799 | 1,799 | 1,799 | 1,799 | 2,001 |
| 1995/12/21 | 1,799 | 1,799 | 1,799 | 1,799 | 5,004 |
| 1995/12/20 | 1,799 | 1,799 | 1,799 | 1,799 | 3,002 |
| 1995/12/19 | 1,799 | 1,799 | 1,799 | 1,799 | 3,002 |
| 1995/12/18 | 1,839 | 1,849 | 1,839 | 1,849 | 3,002 |
| 1995/12/15 | 1,829 | 1,829 | 1,829 | 1,829 | 3,002 |
| 1995/12/14 | 1,799 | 1,849 | 1,799 | 1,849 | 5,004 |
| 1995/12/13 | 1,779 | 1,799 | 1,779 | 1,799 | 4,003 |
| 1995/12/12 | 1,769 | 1,779 | 1,699 | 1,779 | 7,005 |
| 1995/12/11 | 1,769 | 1,769 | 1,769 | 1,769 | 3,002 |
| 1995/12/06 | 1,789 | 1,799 | 1,769 | 1,769 | 8,006 |
| 1995/12/04 | 1,749 | 1,749 | 1,749 | 1,749 | 1,001 |
| 1995/12/01 | 1,749 | 1,749 | 1,749 | 1,749 | 1,001 |
| 1995/11/30 | 1,749 | 1,749 | 1,749 | 1,749 | 1,001 |
| 1995/11/29 | 1,749 | 1,749 | 1,749 | 1,749 | 5,004 |
| 1995/11/28 | 1,749 | 1,749 | 1,749 | 1,749 | 5,004 |
| 1995/11/16 | 1,749 | 1,749 | 1,749 | 1,749 | 7,005 |
| 1995/11/15 | 1,759 | 1,769 | 1,759 | 1,769 | 6,004 |
| 1995/11/14 | 1,769 | 1,769 | 1,769 | 1,769 | 2,001 |
| 1995/11/13 | 1,769 | 1,769 | 1,769 | 1,769 | 1,001 |
| 1995/11/09 | 1,749 | 1,749 | 1,749 | 1,749 | 15,011 |
| 1995/11/07 | 1,749 | 1,749 | 1,749 | 1,749 | 2,001 |
| 1995/11/02 | 1,709 | 1,709 | 1,709 | 1,709 | 2,001 |
| 1995/10/26 | 1,609 | 1,649 | 1,609 | 1,649 | 7,005 |
| 1995/10/24 | 1,579 | 1,609 | 1,579 | 1,609 | 8,006 |
| 1995/10/23 | 1,579 | 1,579 | 1,579 | 1,579 | 10,007 |
| 1995/10/19 | 1,589 | 1,589 | 1,589 | 1,589 | 2,001 |
| 1995/10/18 | 1,589 | 1,589 | 1,589 | 1,589 | 2,001 |
| 1995/10/17 | 1,579 | 1,599 | 1,579 | 1,599 | 3,002 |
| 1995/10/13 | 1,579 | 1,579 | 1,579 | 1,579 | 2,001 |
| 1995/10/12 | 1,579 | 1,579 | 1,579 | 1,579 | 2,001 |
| 1995/10/11 | 1,559 | 1,579 | 1,559 | 1,579 | 2,001 |
| 1995/10/09 | 1,559 | 1,559 | 1,559 | 1,559 | 1,001 |
| 1995/10/06 | 1,549 | 1,549 | 1,539 | 1,539 | 2,001 |
| 1995/10/05 | 1,549 | 1,549 | 1,549 | 1,549 | 2,001 |
| 1995/10/04 | 1,529 | 1,529 | 1,529 | 1,529 | 3,002 |
| 1995/10/03 | 1,529 | 1,529 | 1,529 | 1,529 | 5,004 |
| 1995/09/29 | 1,549 | 1,549 | 1,549 | 1,549 | 3,002 |
| 1995/09/28 | 1,589 | 1,589 | 1,549 | 1,549 | 3,002 |
| 1995/09/25 | 1,499 | 1,529 | 1,499 | 1,529 | 2,001 |
| 1995/09/22 | 1,499 | 1,499 | 1,499 | 1,499 | 5,004 |
| 1995/09/21 | 1,489 | 1,489 | 1,489 | 1,489 | 2,001 |
| 1995/09/20 | 1,489 | 1,489 | 1,459 | 1,489 | 5,004 |
| 1995/09/18 | 1,499 | 1,499 | 1,499 | 1,499 | 3,002 |
| 1995/09/14 | 1,489 | 1,499 | 1,489 | 1,499 | 5,004 |
| 1995/09/13 | 1,499 | 1,499 | 1,499 | 1,499 | 3,002 |
| 1995/09/12 | 1,499 | 1,499 | 1,499 | 1,499 | 2,001 |
| 1995/09/11 | 1,519 | 1,519 | 1,519 | 1,519 | 2,001 |
| 1995/09/08 | 1,549 | 1,549 | 1,549 | 1,549 | 2,001 |
| 1995/09/07 | 1,549 | 1,549 | 1,549 | 1,549 | 2,001 |
| 1995/08/30 | 1,599 | 1,599 | 1,599 | 1,599 | 1,001 |
| 1995/08/29 | 1,599 | 1,599 | 1,599 | 1,599 | 5,004 |
| 1995/08/25 | 1,599 | 1,599 | 1,599 | 1,599 | 2,001 |
| 1995/08/24 | 1,599 | 1,599 | 1,599 | 1,599 | 2,001 |
| 1995/08/22 | 1,599 | 1,599 | 1,569 | 1,569 | 2,001 |
| 1995/08/16 | 1,699 | 1,729 | 1,699 | 1,729 | 10,007 |
| 1995/08/11 | 1,719 | 1,719 | 1,719 | 1,719 | 1,001 |
| 1995/08/10 | 1,699 | 1,729 | 1,699 | 1,729 | 9,006 |
| 1995/08/03 | 1,649 | 1,719 | 1,649 | 1,719 | 2,001 |
| 1995/08/02 | 1,519 | 1,519 | 1,519 | 1,519 | 1,001 |
| 1995/08/01 | 1,699 | 1,699 | 1,699 | 1,699 | 4,003 |
| 1995/07/25 | 1,719 | 1,719 | 1,719 | 1,719 | 1,001 |
| 1995/07/19 | 1,649 | 1,649 | 1,649 | 1,649 | 2,001 |
| 1995/07/18 | 1,719 | 1,719 | 1,719 | 1,719 | 2,001 |
| 1995/07/17 | 1,689 | 1,689 | 1,689 | 1,689 | 1,001 |
| 1995/07/14 | 1,689 | 1,689 | 1,679 | 1,679 | 2,001 |
| 1995/07/13 | 1,599 | 1,679 | 1,599 | 1,679 | 2,001 |
| 1995/07/12 | 1,579 | 1,579 | 1,579 | 1,579 | 3,002 |
| 1995/07/11 | 1,579 | 1,579 | 1,579 | 1,579 | 2,001 |
| 1995/07/10 | 1,579 | 1,579 | 1,579 | 1,579 | 2,001 |
| 1995/07/07 | 1,499 | 1,499 | 1,499 | 1,499 | 1,001 |
| 1995/06/29 | 1,499 | 1,499 | 1,499 | 1,499 | 1,001 |
| 1995/06/28 | 1,499 | 1,499 | 1,499 | 1,499 | 1,001 |
| 1995/06/26 | 1,539 | 1,539 | 1,499 | 1,499 | 2,001 |
| 1995/06/19 | 1,579 | 1,579 | 1,579 | 1,579 | 1,001 |
| 1995/06/16 | 1,579 | 1,579 | 1,579 | 1,579 | 1,001 |
| 1995/06/13 | 1,479 | 1,479 | 1,479 | 1,479 | 1,001 |
| 1995/06/09 | 1,539 | 1,539 | 1,539 | 1,539 | 1,001 |
| 1995/06/05 | 1,539 | 1,539 | 1,539 | 1,539 | 21,015 |
| 1995/05/30 | 1,539 | 1,539 | 1,539 | 1,539 | 1,001 |
| 1995/05/24 | 1,599 | 1,599 | 1,599 | 1,599 | 1,001 |
| 1995/05/22 | 1,549 | 1,549 | 1,549 | 1,549 | 2,001 |
| 1995/05/17 | 1,549 | 1,549 | 1,549 | 1,549 | 2,001 |
| 1995/05/12 | 1,549 | 1,549 | 1,549 | 1,549 | 2,001 |
| 1995/05/11 | 1,569 | 1,569 | 1,549 | 1,549 | 2,001 |
| 1995/05/10 | 1,569 | 1,569 | 1,569 | 1,569 | 1,001 |
| 1995/05/09 | 1,589 | 1,589 | 1,589 | 1,589 | 2,001 |
| 1995/05/08 | 1,589 | 1,589 | 1,589 | 1,589 | 2,001 |
| 1995/05/02 | 1,589 | 1,589 | 1,589 | 1,589 | 2,001 |
| 1995/05/01 | 1,589 | 1,589 | 1,559 | 1,569 | 10,007 |
| 1995/04/18 | 1,649 | 1,649 | 1,649 | 1,649 | 1,001 |
| 1995/04/10 | 1,499 | 1,499 | 1,499 | 1,499 | 5,004 |
| 1995/04/07 | 1,499 | 1,499 | 1,499 | 1,499 | 4,003 |
| 1995/04/06 | 1,499 | 1,499 | 1,499 | 1,499 | 2,001 |
| 1995/04/05 | 1,499 | 1,499 | 1,499 | 1,499 | 1,001 |
| 1995/04/03 | 1,499 | 1,499 | 1,499 | 1,499 | 2,001 |
| 1995/03/30 | 1,449 | 1,449 | 1,449 | 1,449 | 1,001 |
| 1995/03/27 | 1,549 | 1,549 | 1,549 | 1,549 | 1,001 |
| 1995/03/24 | 1,549 | 1,549 | 1,549 | 1,549 | 5,004 |
| 1995/03/20 | 1,549 | 1,549 | 1,549 | 1,549 | 2,001 |
| 1995/03/15 | 1,599 | 1,599 | 1,599 | 1,599 | 11,008 |
| 1995/03/09 | 1,809 | 1,849 | 1,809 | 1,849 | 2,001 |
| 1995/03/06 | 1,749 | 1,749 | 1,749 | 1,749 | 4,003 |
| 1995/03/02 | 1,789 | 1,799 | 1,789 | 1,799 | 3,002 |
| 1995/02/23 | 1,799 | 1,799 | 1,799 | 1,799 | 1,001 |
| 1995/02/22 | 1,749 | 1,799 | 1,699 | 1,699 | 4,003 |
| 1995/02/21 | 1,789 | 1,789 | 1,789 | 1,789 | 3,002 |
| 1995/02/16 | 1,849 | 1,849 | 1,829 | 1,829 | 8,006 |
| 1995/02/14 | 1,849 | 1,869 | 1,849 | 1,869 | 2,001 |
| 1995/02/09 | 1,839 | 1,949 | 1,839 | 1,949 | 2,001 |
| 1995/02/06 | 1,999 | 1,999 | 1,999 | 1,999 | 13,009 |
| 1995/01/26 | 2,059 | 2,059 | 2,049 | 2,059 | 4,003 |
| 1995/01/25 | 2,049 | 2,049 | 2,049 | 2,049 | 2,001 |
| 1995/01/24 | 1,999 | 1,999 | 1,999 | 1,999 | 1,001 |
| 1995/01/11 | 2,049 | 2,099 | 2,049 | 2,099 | 4,003 |
| 1995/01/05 | 2,099 | 2,099 | 2,099 | 2,099 | 1,001 |