佐藤食品工業(2814)の株価時系列情報
佐藤食品工業(2814)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1994/12/30 | 2,089 | 2,089 | 2,089 | 2,089 | 1,001 |
1994/12/26 | 2,099 | 2,099 | 2,099 | 2,099 | 3,002 |
1994/12/22 | 2,099 | 2,118 | 2,099 | 2,118 | 3,002 |
1994/12/21 | 2,099 | 2,118 | 2,099 | 2,118 | 4,003 |
1994/12/20 | 2,049 | 2,099 | 2,049 | 2,099 | 5,004 |
1994/12/19 | 1,999 | 1,999 | 1,999 | 1,999 | 1,001 |
1994/12/15 | 1,999 | 1,999 | 1,999 | 1,999 | 3,002 |
1994/12/12 | 2,079 | 2,079 | 2,079 | 2,079 | 2,001 |
1994/12/09 | 2,079 | 2,079 | 2,079 | 2,079 | 6,004 |
1994/12/08 | 2,019 | 2,049 | 2,019 | 2,049 | 8,006 |
1994/12/07 | 1,999 | 1,999 | 1,999 | 1,999 | 5,004 |
1994/11/22 | 2,079 | 2,079 | 2,079 | 2,079 | 8,006 |
1994/11/21 | 2,099 | 2,099 | 2,099 | 2,099 | 4,003 |
1994/11/16 | 2,138 | 2,138 | 2,138 | 2,138 | 1,001 |
1994/11/15 | 2,069 | 2,099 | 2,069 | 2,099 | 22,016 |
1994/11/14 | 2,069 | 2,079 | 2,069 | 2,069 | 8,006 |
1994/11/09 | 2,069 | 2,069 | 2,069 | 2,069 | 3,002 |
1994/11/08 | 2,069 | 2,069 | 2,069 | 2,069 | 2,001 |
1994/11/07 | 2,069 | 2,069 | 2,069 | 2,069 | 2,001 |
1994/11/04 | 2,069 | 2,069 | 2,069 | 2,069 | 1,001 |
1994/10/31 | 2,099 | 2,099 | 2,099 | 2,099 | 1,001 |
1994/10/26 | 2,079 | 2,079 | 2,079 | 2,079 | 1,001 |
1994/10/24 | 2,049 | 2,049 | 2,049 | 2,049 | 2,001 |
1994/10/20 | 2,049 | 2,049 | 2,049 | 2,049 | 1,001 |
1994/10/19 | 2,049 | 2,059 | 2,049 | 2,059 | 5,004 |
1994/10/18 | 2,049 | 2,049 | 2,049 | 2,049 | 2,001 |
1994/10/17 | 2,049 | 2,049 | 2,049 | 2,049 | 1,001 |
1994/10/14 | 2,019 | 2,049 | 1,999 | 2,049 | 4,003 |
1994/10/12 | 1,999 | 1,999 | 1,999 | 1,999 | 1,001 |
1994/10/07 | 1,999 | 1,999 | 1,999 | 1,999 | 1,001 |
1994/10/06 | 1,949 | 1,949 | 1,929 | 1,929 | 3,002 |
1994/10/05 | 1,919 | 1,949 | 1,919 | 1,949 | 8,006 |
1994/09/26 | 1,899 | 1,899 | 1,899 | 1,899 | 3,002 |
1994/09/22 | 1,799 | 1,829 | 1,799 | 1,829 | 2,001 |
1994/09/16 | 1,829 | 1,829 | 1,829 | 1,829 | 2,001 |
1994/09/14 | 1,829 | 1,859 | 1,829 | 1,859 | 2,001 |
1994/09/13 | 1,899 | 1,949 | 1,899 | 1,949 | 3,002 |
1994/09/08 | 1,979 | 1,979 | 1,979 | 1,979 | 1,001 |
1994/09/02 | 1,999 | 1,999 | 1,999 | 1,999 | 8,006 |
1994/09/01 | 1,949 | 1,999 | 1,949 | 1,999 | 9,006 |
1994/08/30 | 1,969 | 1,969 | 1,969 | 1,969 | 1,001 |
1994/08/26 | 1,999 | 1,999 | 1,969 | 1,969 | 5,004 |
1994/08/23 | 1,949 | 1,949 | 1,949 | 1,949 | 1,001 |
1994/08/18 | 1,999 | 1,999 | 1,999 | 1,999 | 1,001 |
1994/08/17 | 1,999 | 1,999 | 1,989 | 1,999 | 6,004 |
1994/08/12 | 1,999 | 1,999 | 1,999 | 1,999 | 3,002 |
1994/08/11 | 2,029 | 2,029 | 2,029 | 2,029 | 2,001 |
1994/08/10 | 1,899 | 2,029 | 1,899 | 2,029 | 20,014 |
1994/08/09 | 1,899 | 1,909 | 1,899 | 1,909 | 11,008 |
1994/08/08 | 1,909 | 1,909 | 1,909 | 1,909 | 8,006 |
1994/08/05 | 1,909 | 1,909 | 1,909 | 1,909 | 1,001 |
1994/08/02 | 1,909 | 1,909 | 1,909 | 1,909 | 1,001 |
1994/07/29 | 1,809 | 1,809 | 1,809 | 1,809 | 1,001 |
1994/07/27 | 1,859 | 1,859 | 1,859 | 1,859 | 1,001 |
1994/07/26 | 1,899 | 1,899 | 1,899 | 1,899 | 1,001 |
1994/07/25 | 1,909 | 1,909 | 1,909 | 1,909 | 4,003 |
1994/07/20 | 1,999 | 1,999 | 1,989 | 1,989 | 4,003 |
1994/07/18 | 1,999 | 2,029 | 1,999 | 2,029 | 4,003 |
1994/07/08 | 2,039 | 2,039 | 1,999 | 1,999 | 5,004 |
1994/07/07 | 2,049 | 2,049 | 2,029 | 2,049 | 6,004 |
1994/07/06 | 2,009 | 2,009 | 2,009 | 2,009 | 1,001 |
1994/07/04 | 2,288 | 2,288 | 2,288 | 2,288 | 2,001 |
1994/07/01 | 2,049 | 2,049 | 2,049 | 2,049 | 4,003 |
1994/06/30 | 2,039 | 2,039 | 2,039 | 2,039 | 1,001 |
1994/06/29 | 2,009 | 2,039 | 2,009 | 2,039 | 5,004 |
1994/06/24 | 2,138 | 2,148 | 2,099 | 2,099 | 5,004 |
1994/06/22 | 1,899 | 1,999 | 1,899 | 1,999 | 4,003 |
1994/06/21 | 2,238 | 2,238 | 2,198 | 2,198 | 3,002 |
1994/06/20 | 2,248 | 2,248 | 2,248 | 2,248 | 1,001 |
1994/06/15 | 2,298 | 2,298 | 2,298 | 2,298 | 1,001 |
1994/06/14 | 2,288 | 2,298 | 2,288 | 2,298 | 3,002 |
1994/06/13 | 2,268 | 2,268 | 2,268 | 2,268 | 1,001 |
1994/06/09 | 2,198 | 2,288 | 2,198 | 2,288 | 2,001 |
1994/06/08 | 2,278 | 2,278 | 2,278 | 2,278 | 2,001 |
1994/06/07 | 2,248 | 2,248 | 2,248 | 2,248 | 5,004 |
1994/06/06 | 2,278 | 2,278 | 2,248 | 2,248 | 2,001 |
1994/06/03 | 2,278 | 2,278 | 2,278 | 2,278 | 1,001 |
1994/06/02 | 2,288 | 2,288 | 2,288 | 2,288 | 2,001 |
1994/06/01 | 2,248 | 2,278 | 2,238 | 2,278 | 5,004 |
1994/05/31 | 2,258 | 2,258 | 2,248 | 2,248 | 2,001 |
1994/05/30 | 2,248 | 2,248 | 2,248 | 2,248 | 1,001 |
1994/05/27 | 2,198 | 2,288 | 2,198 | 2,288 | 12,009 |
1994/05/26 | 2,178 | 2,188 | 2,178 | 2,188 | 15,011 |
1994/05/25 | 2,218 | 2,218 | 2,158 | 2,158 | 12,009 |
1994/05/23 | 2,228 | 2,228 | 2,218 | 2,218 | 9,006 |
1994/05/19 | 2,228 | 2,248 | 2,228 | 2,228 | 4,003 |
1994/05/18 | 2,228 | 2,228 | 2,208 | 2,228 | 8,006 |
1994/05/16 | 2,198 | 2,198 | 2,198 | 2,198 | 4,003 |
1994/05/12 | 2,258 | 2,258 | 2,258 | 2,258 | 3,002 |
1994/05/11 | 2,288 | 2,288 | 2,258 | 2,258 | 4,003 |
1994/05/10 | 2,288 | 2,288 | 2,288 | 2,288 | 3,002 |
1994/05/09 | 2,278 | 2,278 | 2,278 | 2,278 | 2,001 |
1994/05/06 | 2,248 | 2,248 | 2,248 | 2,248 | 1,001 |
1994/04/28 | 2,178 | 2,178 | 2,178 | 2,178 | 9,006 |
1994/04/27 | 2,198 | 2,198 | 2,148 | 2,148 | 18,013 |
1994/04/26 | 2,218 | 2,218 | 2,218 | 2,218 | 1,001 |
1994/04/25 | 2,138 | 2,148 | 2,049 | 2,099 | 20,014 |
1994/04/22 | 2,198 | 2,198 | 2,148 | 2,148 | 13,009 |
1994/04/21 | 2,248 | 2,248 | 2,198 | 2,198 | 10,007 |
1994/04/20 | 2,248 | 2,248 | 2,248 | 2,248 | 5,004 |
1994/04/19 | 2,198 | 2,248 | 2,198 | 2,248 | 7,005 |
1994/04/18 | 2,208 | 2,248 | 2,208 | 2,248 | 4,003 |
1994/04/15 | 2,248 | 2,248 | 2,248 | 2,248 | 2,001 |
1994/04/14 | 2,198 | 2,248 | 2,198 | 2,248 | 5,004 |
1994/04/13 | 2,198 | 2,198 | 2,198 | 2,198 | 4,003 |
1994/04/12 | 2,168 | 2,168 | 2,168 | 2,168 | 1,001 |
1994/04/11 | 2,148 | 2,148 | 2,148 | 2,148 | 3,002 |
1994/04/08 | 2,009 | 2,148 | 2,009 | 2,099 | 6,004 |
1994/04/07 | 2,238 | 2,248 | 2,208 | 2,248 | 6,004 |
1994/04/06 | 2,069 | 2,198 | 2,069 | 2,198 | 35,025 |
1994/04/05 | 1,939 | 2,089 | 1,939 | 2,049 | 22,016 |
1994/04/04 | 1,909 | 1,909 | 1,899 | 1,899 | 6,004 |
1994/04/01 | 1,909 | 1,919 | 1,899 | 1,919 | 7,005 |
1994/03/31 | 1,949 | 1,949 | 1,909 | 1,909 | 8,006 |
1994/03/30 | 1,999 | 1,999 | 1,949 | 1,949 | 22,016 |
1994/03/29 | 1,809 | 1,989 | 1,809 | 1,969 | 22,016 |
1994/03/28 | 1,699 | 1,749 | 1,689 | 1,749 | 7,005 |
1994/03/25 | 1,669 | 1,669 | 1,669 | 1,669 | 2,001 |
1994/03/24 | 1,659 | 1,659 | 1,659 | 1,659 | 1,001 |
1994/03/23 | 1,679 | 1,679 | 1,609 | 1,609 | 10,007 |
1994/03/18 | 1,779 | 1,779 | 1,779 | 1,779 | 9,006 |
1994/03/17 | 1,869 | 1,869 | 1,769 | 1,819 | 65,046 |
1994/03/16 | 1,539 | 1,839 | 1,539 | 1,819 | 84,060 |
1994/03/15 | 1,419 | 1,539 | 1,419 | 1,539 | 36,026 |
1994/03/14 | 1,399 | 1,399 | 1,399 | 1,399 | 6,004 |
1994/03/11 | 1,339 | 1,349 | 1,339 | 1,349 | 2,001 |
1994/03/10 | 1,309 | 1,349 | 1,309 | 1,349 | 9,006 |
1994/03/09 | 1,299 | 1,299 | 1,299 | 1,299 | 4,003 |
1994/03/08 | 1,309 | 1,319 | 1,299 | 1,299 | 4,003 |
1994/03/04 | 1,299 | 1,299 | 1,299 | 1,299 | 2,001 |
1994/03/03 | 1,309 | 1,309 | 1,309 | 1,309 | 1,001 |
1994/03/02 | 1,319 | 1,319 | 1,319 | 1,319 | 1,001 |
1994/03/01 | 1,309 | 1,309 | 1,309 | 1,309 | 2,001 |
1994/02/28 | 1,299 | 1,349 | 1,299 | 1,349 | 3,002 |
1994/02/25 | 1,289 | 1,289 | 1,289 | 1,289 | 1,001 |
1994/02/23 | 1,279 | 1,279 | 1,279 | 1,279 | 1,001 |
1994/02/22 | 1,299 | 1,299 | 1,299 | 1,299 | 1,001 |
1994/02/14 | 1,299 | 1,299 | 1,299 | 1,299 | 1,001 |
1994/02/09 | 1,309 | 1,309 | 1,299 | 1,299 | 2,001 |
1994/02/08 | 1,309 | 1,309 | 1,309 | 1,309 | 2,001 |
1994/02/07 | 1,299 | 1,299 | 1,299 | 1,299 | 1,001 |
1994/02/02 | 1,349 | 1,349 | 1,349 | 1,349 | 3,002 |
1994/02/01 | 1,399 | 1,399 | 1,349 | 1,349 | 4,003 |
1994/01/31 | 1,379 | 1,399 | 1,379 | 1,399 | 6,004 |
1994/01/28 | 1,299 | 1,299 | 1,299 | 1,299 | 2,001 |
1994/01/27 | 1,299 | 1,299 | 1,299 | 1,299 | 2,001 |
1994/01/26 | 1,379 | 1,379 | 1,379 | 1,379 | 1,001 |
1994/01/25 | 1,379 | 1,379 | 1,379 | 1,379 | 2,001 |
1994/01/21 | 1,399 | 1,399 | 1,399 | 1,399 | 5,004 |
1994/01/20 | 1,379 | 1,379 | 1,379 | 1,379 | 2,001 |
1994/01/19 | 1,429 | 1,429 | 1,429 | 1,429 | 3,002 |
1994/01/18 | 1,429 | 1,439 | 1,399 | 1,439 | 7,005 |
1994/01/17 | 1,349 | 1,399 | 1,349 | 1,399 | 8,006 |
1994/01/13 | 1,299 | 1,299 | 1,299 | 1,299 | 7,005 |
1994/01/12 | 1,299 | 1,299 | 1,279 | 1,279 | 3,002 |
1994/01/10 | 1,279 | 1,279 | 1,279 | 1,279 | 1,001 |
1994/01/07 | 1,279 | 1,279 | 1,279 | 1,279 | 1,001 |
1994/01/06 | 1,229 | 1,249 | 1,229 | 1,249 | 11,008 |
1994/01/05 | 1,229 | 1,239 | 1,229 | 1,239 | 10,007 |