佐藤食品工業(2814)の株価時系列情報
佐藤食品工業(2814)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 1,229 | 1,229 | 1,229 | 1,229 | 1,001 |
| 1993/12/28 | 1,209 | 1,209 | 1,209 | 1,209 | 9,006 |
| 1993/12/27 | 1,259 | 1,259 | 1,209 | 1,209 | 3,002 |
| 1993/12/24 | 1,269 | 1,269 | 1,199 | 1,199 | 3,002 |
| 1993/12/20 | 1,229 | 1,229 | 1,229 | 1,229 | 1,001 |
| 1993/12/16 | 1,219 | 1,219 | 1,219 | 1,219 | 1,001 |
| 1993/12/15 | 1,209 | 1,209 | 1,209 | 1,209 | 1,001 |
| 1993/12/14 | 1,209 | 1,209 | 1,209 | 1,209 | 2,001 |
| 1993/12/13 | 1,249 | 1,249 | 1,219 | 1,219 | 4,003 |
| 1993/12/10 | 1,219 | 1,219 | 1,199 | 1,209 | 5,004 |
| 1993/12/09 | 1,199 | 1,199 | 1,199 | 1,199 | 1,001 |
| 1993/12/08 | 1,229 | 1,229 | 1,229 | 1,229 | 1,001 |
| 1993/12/07 | 1,279 | 1,279 | 1,279 | 1,279 | 1,001 |
| 1993/12/03 | 1,219 | 1,219 | 1,199 | 1,199 | 11,008 |
| 1993/12/02 | 1,199 | 1,199 | 1,199 | 1,199 | 1,001 |
| 1993/12/01 | 1,189 | 1,219 | 1,189 | 1,219 | 2,001 |
| 1993/11/30 | 1,189 | 1,189 | 1,189 | 1,189 | 1,001 |
| 1993/11/26 | 1,219 | 1,219 | 1,219 | 1,219 | 1,001 |
| 1993/11/25 | 1,239 | 1,239 | 1,199 | 1,199 | 4,003 |
| 1993/11/22 | 1,229 | 1,229 | 1,229 | 1,229 | 2,001 |
| 1993/11/19 | 1,199 | 1,199 | 1,199 | 1,199 | 1,001 |
| 1993/11/18 | 1,199 | 1,199 | 1,199 | 1,199 | 2,001 |
| 1993/11/17 | 1,209 | 1,209 | 1,199 | 1,199 | 4,003 |
| 1993/11/11 | 1,289 | 1,289 | 1,289 | 1,289 | 1,001 |
| 1993/11/09 | 1,319 | 1,319 | 1,319 | 1,319 | 2,001 |
| 1993/11/04 | 1,329 | 1,329 | 1,329 | 1,329 | 3,002 |
| 1993/10/29 | 1,329 | 1,329 | 1,329 | 1,329 | 1,001 |
| 1993/10/28 | 1,329 | 1,329 | 1,329 | 1,329 | 2,001 |
| 1993/10/27 | 1,339 | 1,339 | 1,339 | 1,339 | 1,001 |
| 1993/10/26 | 1,349 | 1,349 | 1,349 | 1,349 | 2,001 |
| 1993/10/22 | 1,379 | 1,399 | 1,379 | 1,399 | 4,003 |
| 1993/10/21 | 1,389 | 1,399 | 1,379 | 1,379 | 8,006 |
| 1993/10/19 | 1,429 | 1,429 | 1,429 | 1,429 | 1,001 |
| 1993/10/18 | 1,449 | 1,449 | 1,429 | 1,429 | 2,001 |
| 1993/10/15 | 1,449 | 1,449 | 1,449 | 1,449 | 4,003 |
| 1993/10/14 | 1,519 | 1,519 | 1,469 | 1,469 | 12,009 |
| 1993/10/13 | 1,429 | 1,499 | 1,429 | 1,489 | 15,011 |
| 1993/10/08 | 1,429 | 1,439 | 1,419 | 1,419 | 12,009 |
| 1993/10/06 | 1,399 | 1,449 | 1,389 | 1,429 | 59,042 |
| 1993/10/04 | 1,449 | 1,449 | 1,449 | 1,449 | 2,001 |
| 1993/10/01 | 1,389 | 1,429 | 1,389 | 1,429 | 5,004 |
| 1993/09/29 | 1,339 | 1,389 | 1,339 | 1,389 | 8,006 |
| 1993/09/21 | 1,349 | 1,349 | 1,299 | 1,299 | 4,003 |
| 1993/09/20 | 1,349 | 1,349 | 1,349 | 1,349 | 7,005 |
| 1993/09/16 | 1,359 | 1,359 | 1,349 | 1,349 | 2,001 |
| 1993/09/14 | 1,349 | 1,349 | 1,349 | 1,349 | 53,038 |
| 1993/09/13 | 1,349 | 1,349 | 1,349 | 1,349 | 2,001 |
| 1993/09/09 | 1,349 | 1,349 | 1,349 | 1,349 | 1,001 |
| 1993/09/08 | 1,349 | 1,349 | 1,349 | 1,349 | 2,001 |
| 1993/09/01 | 1,279 | 1,279 | 1,279 | 1,279 | 1,001 |
| 1993/08/31 | 1,279 | 1,279 | 1,279 | 1,279 | 2,001 |
| 1993/08/25 | 1,269 | 1,269 | 1,259 | 1,259 | 4,003 |
| 1993/08/24 | 1,269 | 1,269 | 1,269 | 1,269 | 1,001 |
| 1993/08/18 | 1,329 | 1,329 | 1,329 | 1,329 | 1,001 |
| 1993/08/04 | 1,259 | 1,289 | 1,259 | 1,289 | 3,002 |
| 1993/08/03 | 1,259 | 1,259 | 1,259 | 1,259 | 1,001 |
| 1993/07/28 | 1,339 | 1,339 | 1,339 | 1,339 | 1,001 |
| 1993/07/22 | 1,349 | 1,349 | 1,309 | 1,309 | 2,001 |
| 1993/07/19 | 1,299 | 1,299 | 1,299 | 1,299 | 1,001 |
| 1993/07/09 | 1,329 | 1,329 | 1,329 | 1,329 | 1,001 |
| 1993/07/05 | 1,439 | 1,439 | 1,439 | 1,439 | 1,001 |
| 1993/06/21 | 1,379 | 1,379 | 1,299 | 1,299 | 2,001 |
| 1993/06/18 | 1,399 | 1,409 | 1,399 | 1,409 | 3,002 |
| 1993/06/16 | 1,399 | 1,399 | 1,399 | 1,399 | 2,001 |
| 1993/06/15 | 1,399 | 1,399 | 1,399 | 1,399 | 1,001 |
| 1993/06/11 | 1,379 | 1,379 | 1,379 | 1,379 | 4,003 |
| 1993/06/10 | 1,379 | 1,379 | 1,379 | 1,379 | 1,001 |
| 1993/06/07 | 1,379 | 1,379 | 1,379 | 1,379 | 2,001 |
| 1993/06/01 | 1,429 | 1,429 | 1,419 | 1,419 | 2,001 |
| 1993/05/28 | 1,449 | 1,449 | 1,419 | 1,419 | 3,002 |
| 1993/05/19 | 1,579 | 1,579 | 1,579 | 1,579 | 1,001 |
| 1993/05/18 | 1,579 | 1,579 | 1,579 | 1,579 | 2,001 |
| 1993/05/17 | 1,499 | 1,499 | 1,499 | 1,499 | 4,003 |
| 1993/05/14 | 1,479 | 1,489 | 1,479 | 1,489 | 2,001 |
| 1993/05/12 | 1,409 | 1,449 | 1,409 | 1,449 | 9,006 |
| 1993/05/11 | 1,399 | 1,449 | 1,399 | 1,409 | 8,006 |
| 1993/05/06 | 1,439 | 1,439 | 1,439 | 1,439 | 2,001 |
| 1993/04/30 | 1,299 | 1,299 | 1,279 | 1,279 | 4,003 |
| 1993/04/28 | 1,299 | 1,299 | 1,299 | 1,299 | 2,001 |
| 1993/04/27 | 1,389 | 1,389 | 1,389 | 1,389 | 1,001 |
| 1993/04/21 | 1,399 | 1,399 | 1,399 | 1,399 | 8,006 |
| 1993/04/16 | 1,449 | 1,449 | 1,449 | 1,449 | 1,001 |
| 1993/04/15 | 1,449 | 1,449 | 1,449 | 1,449 | 2,001 |
| 1993/04/14 | 1,449 | 1,449 | 1,439 | 1,439 | 2,001 |
| 1993/04/13 | 1,429 | 1,439 | 1,429 | 1,429 | 15,011 |
| 1993/04/12 | 1,399 | 1,489 | 1,399 | 1,449 | 24,017 |
| 1993/04/09 | 1,359 | 1,399 | 1,339 | 1,339 | 19,014 |
| 1993/04/08 | 1,219 | 1,219 | 1,199 | 1,199 | 8,006 |
| 1993/04/07 | 1,209 | 1,209 | 1,199 | 1,199 | 13,009 |
| 1993/04/05 | 1,239 | 1,239 | 1,199 | 1,199 | 2,001 |
| 1993/04/01 | 1,239 | 1,239 | 1,239 | 1,239 | 2,001 |
| 1993/03/30 | 1,249 | 1,289 | 1,239 | 1,239 | 8,006 |
| 1993/03/29 | 1,299 | 1,299 | 1,299 | 1,299 | 5,004 |
| 1993/03/25 | 1,239 | 1,239 | 1,229 | 1,229 | 3,002 |
| 1993/03/19 | 1,209 | 1,299 | 1,209 | 1,299 | 8,006 |
| 1993/03/18 | 1,219 | 1,219 | 1,199 | 1,219 | 4,003 |
| 1993/03/17 | 1,219 | 1,219 | 1,219 | 1,219 | 1,001 |
| 1993/03/15 | 1,239 | 1,239 | 1,229 | 1,239 | 6,004 |
| 1993/03/11 | 1,269 | 1,279 | 1,269 | 1,279 | 4,003 |
| 1993/03/10 | 1,299 | 1,299 | 1,299 | 1,299 | 2,001 |
| 1993/03/09 | 1,299 | 1,299 | 1,299 | 1,299 | 5,004 |
| 1993/03/05 | 1,299 | 1,299 | 1,299 | 1,299 | 1,001 |
| 1993/03/04 | 1,299 | 1,299 | 1,299 | 1,299 | 4,003 |
| 1993/03/03 | 1,309 | 1,309 | 1,309 | 1,309 | 1,001 |
| 1993/02/26 | 1,299 | 1,299 | 1,299 | 1,299 | 3,002 |
| 1993/02/24 | 1,249 | 1,249 | 1,249 | 1,249 | 3,002 |
| 1993/02/23 | 1,219 | 1,219 | 1,219 | 1,219 | 1,001 |
| 1993/02/16 | 1,189 | 1,189 | 1,189 | 1,189 | 1,001 |
| 1993/02/15 | 1,199 | 1,199 | 1,199 | 1,199 | 1,001 |
| 1993/02/12 | 1,209 | 1,209 | 1,209 | 1,209 | 1,001 |
| 1993/02/05 | 1,209 | 1,209 | 1,209 | 1,209 | 1,001 |
| 1993/02/02 | 1,199 | 1,199 | 1,199 | 1,199 | 1,001 |
| 1993/01/26 | 1,189 | 1,189 | 1,189 | 1,189 | 1,001 |
| 1993/01/22 | 1,199 | 1,199 | 1,119 | 1,119 | 3,002 |
| 1993/01/07 | 1,299 | 1,299 | 1,299 | 1,299 | 2,001 |
| 1993/01/05 | 1,199 | 1,199 | 1,199 | 1,199 | 1,001 |