日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

佐藤食品工業(2814)の株価時系列情報

佐藤食品工業(2814)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1996/12/27 2,118 2,118 2,118 2,118 2,001
1996/12/25 2,118 2,118 2,118 2,118 2,001
1996/12/24 2,099 2,118 2,099 2,118 4,003
1996/12/20 2,099 2,099 2,099 2,099 2,001
1996/12/19 2,099 2,099 2,099 2,099 2,001
1996/12/17 2,118 2,118 2,118 2,118 2,001
1996/12/16 2,118 2,118 2,118 2,118 1,001
1996/12/13 2,118 2,118 2,118 2,118 1,001
1996/12/12 2,138 2,138 2,138 2,138 1,001
1996/12/11 2,099 2,138 2,099 2,138 3,002
1996/12/10 2,099 2,099 2,099 2,099 1,001
1996/12/09 2,099 2,099 2,099 2,099 1,001
1996/12/06 2,079 2,079 2,079 2,079 1,001
1996/12/05 2,118 2,118 2,118 2,118 1,001
1996/12/02 2,029 2,029 2,029 2,029 5,004
1996/11/29 2,029 2,029 2,029 2,029 1,001
1996/11/28 2,029 2,029 2,029 2,029 1,001
1996/11/27 2,049 2,049 2,029 2,029 8,006
1996/11/26 2,099 2,099 2,059 2,059 8,006
1996/11/25 2,099 2,099 2,099 2,099 5,004
1996/11/22 2,118 2,118 2,089 2,089 6,004
1996/11/20 2,118 2,118 2,118 2,118 1,001
1996/11/19 2,118 2,118 2,118 2,118 1,001
1996/11/15 2,099 2,099 2,099 2,099 1,001
1996/11/12 2,118 2,118 2,118 2,118 1,001
1996/11/11 2,128 2,128 2,128 2,128 1,001
1996/11/06 2,138 2,138 2,138 2,138 1,001
1996/11/01 2,089 2,089 2,089 2,089 1,001
1996/10/24 2,099 2,099 2,099 2,099 56,040
1996/10/21 2,178 2,178 2,138 2,138 3,002
1996/10/14 2,178 2,178 2,178 2,178 7,005
1996/10/09 2,218 2,218 2,218 2,218 1,001
1996/10/04 2,238 2,248 2,238 2,248 2,001
1996/10/02 2,248 2,248 2,248 2,248 1,001
1996/10/01 2,248 2,248 2,248 2,248 2,001
1996/09/27 2,278 2,278 2,248 2,248 6,004
1996/09/26 2,278 2,278 2,278 2,278 1,001
1996/09/25 2,248 2,248 2,248 2,248 2,001
1996/09/24 2,258 2,258 2,248 2,248 4,003
1996/09/20 2,248 2,258 2,248 2,258 4,003
1996/09/19 2,198 2,228 2,198 2,228 2,001
1996/09/18 2,198 2,198 2,198 2,198 1,001
1996/09/17 2,138 2,148 2,138 2,148 5,004
1996/09/13 2,138 2,138 2,138 2,138 2,001
1996/09/12 2,118 2,118 2,118 2,118 2,001
1996/09/11 2,118 2,118 2,118 2,118 2,001
1996/09/10 2,128 2,138 2,128 2,138 5,004
1996/09/09 2,138 2,138 2,138 2,138 2,001
1996/09/06 2,148 2,148 2,138 2,138 5,004
1996/09/05 2,168 2,168 2,168 2,168 2,001
1996/09/04 2,138 2,138 2,138 2,138 3,002
1996/09/03 2,118 2,138 2,118 2,138 4,003
1996/09/02 2,128 2,128 2,128 2,128 2,001
1996/08/30 2,148 2,148 2,128 2,128 4,003
1996/08/29 2,128 2,148 2,128 2,138 17,012
1996/08/28 2,128 2,128 2,128 2,128 2,001
1996/08/27 2,138 2,138 2,138 2,138 2,001
1996/08/26 2,138 2,138 2,138 2,138 2,001
1996/08/22 2,118 2,118 2,099 2,099 3,002
1996/08/21 2,138 2,138 2,138 2,138 2,001
1996/08/20 2,138 2,138 2,138 2,138 4,003
1996/08/19 2,138 2,138 2,138 2,138 2,001
1996/08/16 2,148 2,148 2,148 2,148 2,001
1996/08/15 2,148 2,148 2,148 2,148 2,001
1996/08/13 2,109 2,109 2,109 2,109 2,001
1996/08/12 2,109 2,109 2,109 2,109 2,001
1996/08/09 2,109 2,109 2,109 2,109 2,001
1996/08/08 2,138 2,138 2,138 2,138 2,001
1996/08/07 2,099 2,138 2,099 2,138 2,001
1996/08/06 2,099 2,099 2,099 2,099 2,001
1996/08/05 2,099 2,099 2,099 2,099 7,005
1996/08/02 2,099 2,099 2,099 2,099 1,001
1996/07/30 2,158 2,158 2,158 2,158 1,001
1996/07/29 2,198 2,198 2,198 2,198 3,002
1996/07/19 2,298 2,298 2,298 2,298 1,001
1996/07/18 2,328 2,328 2,328 2,328 7,005
1996/07/17 2,328 2,338 2,328 2,328 4,003
1996/07/15 2,348 2,348 2,348 2,348 5,004
1996/07/12 2,358 2,358 2,348 2,348 2,001
1996/07/11 2,368 2,368 2,368 2,368 1,001
1996/07/10 2,328 2,398 2,328 2,378 8,006
1996/07/05 2,178 2,218 2,178 2,208 12,009
1996/07/04 2,168 2,298 2,168 2,298 6,004
1996/07/03 2,128 2,158 2,128 2,158 3,002
1996/07/02 2,029 2,128 2,029 2,128 12,009
1996/07/01 2,029 2,099 2,029 2,099 2,001
1996/06/27 1,909 1,909 1,899 1,909 12,009
1996/06/25 1,899 1,899 1,899 1,899 1,001
1996/06/18 1,879 1,879 1,879 1,879 4,003
1996/06/17 1,879 1,879 1,879 1,879 1,001
1996/06/14 1,879 1,879 1,879 1,879 1,001
1996/06/13 1,859 1,859 1,859 1,859 2,001
1996/06/06 1,849 1,849 1,849 1,849 6,004
1996/06/05 1,859 1,859 1,849 1,849 6,004
1996/06/04 1,859 1,859 1,859 1,859 5,004
1996/06/03 1,849 1,849 1,849 1,849 2,001
1996/05/31 1,849 1,849 1,849 1,849 4,003
1996/05/30 1,829 1,829 1,829 1,829 2,001
1996/05/29 1,829 1,829 1,829 1,829 3,002
1996/05/28 1,809 1,829 1,809 1,829 4,003
1996/05/24 1,829 1,829 1,829 1,829 1,001
1996/05/22 1,809 1,809 1,799 1,799 3,002
1996/05/15 1,799 1,809 1,799 1,799 8,006
1996/05/14 1,799 1,799 1,799 1,799 8,006
1996/05/13 1,799 1,799 1,799 1,799 10,007
1996/05/10 1,799 1,799 1,799 1,799 1,001
1996/05/08 1,799 1,799 1,799 1,799 2,001
1996/04/26 1,729 1,729 1,719 1,719 4,003
1996/04/25 1,699 1,699 1,699 1,699 5,004
1996/04/24 1,699 1,699 1,699 1,699 1,001
1996/04/23 1,699 1,699 1,699 1,699 2,001
1996/04/22 1,749 1,749 1,749 1,749 1,001
1996/04/16 1,799 1,799 1,799 1,799 1,001
1996/04/09 1,739 1,739 1,739 1,739 2,001
1996/04/05 1,859 1,879 1,859 1,879 3,002
1996/04/01 1,879 1,879 1,879 1,879 1,001
1996/03/29 1,849 1,859 1,849 1,859 3,002
1996/03/27 1,849 1,849 1,849 1,849 3,002
1996/03/22 1,849 1,849 1,849 1,849 2,001
1996/03/21 1,849 1,849 1,849 1,849 1,001
1996/03/18 1,859 1,859 1,859 1,859 2,001
1996/03/14 1,859 1,859 1,859 1,859 1,001
1996/03/11 1,849 1,849 1,849 1,849 1,001
1996/03/08 1,849 1,849 1,849 1,849 1,001
1996/02/27 1,749 1,759 1,749 1,759 2,001
1996/02/26 1,749 1,749 1,749 1,749 1,001
1996/02/23 1,799 1,799 1,799 1,799 13,009
1996/02/21 1,799 1,799 1,799 1,799 3,002
1996/02/20 1,809 1,819 1,809 1,819 2,001
1996/02/19 1,799 1,819 1,799 1,819 4,003
1996/02/16 1,849 1,849 1,799 1,799 3,002
1996/02/14 1,849 1,849 1,849 1,849 3,002
1996/02/07 1,809 1,809 1,799 1,799 3,002
1996/02/06 1,849 1,849 1,799 1,799 4,003
1996/02/05 1,849 1,849 1,849 1,849 3,002
1996/02/01 1,849 1,849 1,849 1,849 1,001
1996/01/29 1,849 1,849 1,849 1,849 3,002
1996/01/23 1,849 1,849 1,849 1,849 1,001
1996/01/17 1,849 1,849 1,849 1,849 4,003
1996/01/10 1,849 1,849 1,849 1,849 1,001
1996/01/09 1,849 1,849 1,849 1,849 1,001
1996/01/08 1,849 1,849 1,849 1,849 1,001

このページの先頭へ