佐藤食品工業(2814)の株価時系列情報
佐藤食品工業(2814)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/15 | 1,839 | 1,839 | 1,839 | 1,839 | 1,001 |
| 1997/10/23 | 1,879 | 1,879 | 1,879 | 1,879 | 1,001 |
| 1997/10/17 | 1,879 | 1,879 | 1,879 | 1,879 | 1,001 |
| 1997/10/09 | 1,899 | 1,899 | 1,899 | 1,899 | 3,002 |
| 1997/10/08 | 1,899 | 1,899 | 1,889 | 1,889 | 3,002 |
| 1997/10/07 | 1,899 | 1,899 | 1,899 | 1,899 | 3,002 |
| 1997/10/06 | 1,899 | 1,899 | 1,889 | 1,899 | 9,006 |
| 1997/10/03 | 1,899 | 1,899 | 1,899 | 1,899 | 5,004 |
| 1997/10/02 | 1,889 | 1,899 | 1,889 | 1,899 | 9,006 |
| 1997/10/01 | 1,899 | 1,899 | 1,899 | 1,899 | 1,001 |
| 1997/09/24 | 1,899 | 1,899 | 1,899 | 1,899 | 1,001 |
| 1997/09/01 | 1,999 | 1,999 | 1,999 | 1,999 | 1,001 |
| 1997/08/29 | 1,999 | 1,999 | 1,999 | 1,999 | 2,001 |
| 1997/08/26 | 1,899 | 1,899 | 1,899 | 1,899 | 2,001 |
| 1997/08/18 | 1,899 | 1,899 | 1,899 | 1,899 | 2,001 |
| 1997/07/31 | 1,899 | 1,899 | 1,899 | 1,899 | 2,001 |
| 1997/07/29 | 1,899 | 1,899 | 1,899 | 1,899 | 1,001 |
| 1997/07/28 | 1,919 | 1,919 | 1,909 | 1,909 | 2,001 |
| 1997/07/17 | 1,899 | 1,899 | 1,899 | 1,899 | 1,001 |
| 1997/07/16 | 1,899 | 1,899 | 1,899 | 1,899 | 10,007 |
| 1997/07/11 | 1,909 | 1,909 | 1,909 | 1,909 | 1,001 |
| 1997/07/10 | 1,899 | 1,899 | 1,899 | 1,899 | 1,001 |
| 1997/07/08 | 1,899 | 1,899 | 1,899 | 1,899 | 3,002 |
| 1997/07/07 | 1,899 | 1,899 | 1,899 | 1,899 | 6,004 |
| 1997/06/27 | 1,879 | 1,879 | 1,879 | 1,879 | 1,001 |
| 1997/06/25 | 1,879 | 1,879 | 1,879 | 1,879 | 1,001 |
| 1997/06/23 | 1,779 | 1,779 | 1,779 | 1,779 | 5,004 |
| 1997/06/18 | 1,729 | 1,729 | 1,729 | 1,729 | 1,001 |
| 1997/06/16 | 1,879 | 1,879 | 1,879 | 1,879 | 2,001 |
| 1997/06/13 | 1,879 | 1,879 | 1,879 | 1,879 | 1,001 |
| 1997/06/12 | 1,889 | 1,889 | 1,889 | 1,889 | 1,001 |
| 1997/06/06 | 1,929 | 1,929 | 1,929 | 1,929 | 1,001 |
| 1997/06/04 | 1,949 | 1,949 | 1,949 | 1,949 | 1,001 |
| 1997/06/03 | 1,939 | 1,949 | 1,939 | 1,949 | 3,002 |
| 1997/05/30 | 1,949 | 1,949 | 1,949 | 1,949 | 1,001 |
| 1997/05/29 | 1,859 | 1,859 | 1,849 | 1,849 | 4,003 |
| 1997/05/22 | 1,849 | 1,849 | 1,849 | 1,849 | 5,004 |
| 1997/05/15 | 1,809 | 1,809 | 1,809 | 1,809 | 3,002 |
| 1997/05/14 | 1,799 | 1,799 | 1,799 | 1,799 | 1,001 |
| 1997/04/30 | 1,769 | 1,769 | 1,769 | 1,769 | 1,001 |
| 1997/04/23 | 1,699 | 1,699 | 1,699 | 1,699 | 1,001 |
| 1997/04/18 | 1,669 | 1,729 | 1,669 | 1,669 | 8,006 |
| 1997/04/10 | 1,769 | 1,769 | 1,769 | 1,769 | 3,002 |
| 1997/04/09 | 1,779 | 1,779 | 1,779 | 1,779 | 1,001 |
| 1997/03/25 | 1,779 | 1,789 | 1,779 | 1,789 | 2,001 |
| 1997/03/24 | 1,779 | 1,779 | 1,779 | 1,779 | 2,001 |
| 1997/03/21 | 1,769 | 1,769 | 1,759 | 1,759 | 2,001 |
| 1997/03/19 | 1,759 | 1,759 | 1,759 | 1,759 | 14,010 |
| 1997/03/18 | 1,759 | 1,759 | 1,759 | 1,759 | 14,010 |
| 1997/03/17 | 1,769 | 1,769 | 1,749 | 1,749 | 15,011 |
| 1997/03/14 | 1,749 | 1,769 | 1,749 | 1,769 | 8,006 |
| 1997/03/12 | 1,749 | 1,749 | 1,749 | 1,749 | 5,004 |
| 1997/03/11 | 1,979 | 1,989 | 1,979 | 1,989 | 2,001 |
| 1997/03/10 | 1,989 | 1,989 | 1,989 | 1,989 | 2,001 |
| 1997/03/07 | 1,899 | 1,969 | 1,899 | 1,969 | 3,002 |
| 1997/03/06 | 1,969 | 1,969 | 1,969 | 1,969 | 2,001 |
| 1997/03/05 | 1,969 | 1,969 | 1,969 | 1,969 | 2,001 |
| 1997/03/04 | 1,969 | 1,969 | 1,969 | 1,969 | 2,001 |
| 1997/03/03 | 1,959 | 1,959 | 1,959 | 1,959 | 2,001 |
| 1997/02/28 | 1,959 | 1,959 | 1,959 | 1,959 | 2,001 |
| 1997/02/27 | 1,969 | 1,969 | 1,969 | 1,969 | 2,001 |
| 1997/02/26 | 1,969 | 1,969 | 1,969 | 1,969 | 2,001 |
| 1997/02/25 | 1,939 | 1,939 | 1,939 | 1,939 | 1,001 |
| 1997/02/24 | 1,899 | 1,899 | 1,899 | 1,899 | 1,001 |
| 1997/02/21 | 1,959 | 1,959 | 1,959 | 1,959 | 1,001 |
| 1997/02/20 | 1,949 | 1,949 | 1,949 | 1,949 | 1,001 |
| 1997/02/19 | 1,899 | 1,949 | 1,899 | 1,949 | 3,002 |
| 1997/02/18 | 1,899 | 1,899 | 1,899 | 1,899 | 1,001 |
| 1997/02/17 | 1,889 | 1,899 | 1,889 | 1,899 | 3,002 |
| 1997/02/14 | 1,899 | 1,899 | 1,899 | 1,899 | 2,001 |
| 1997/02/13 | 1,999 | 1,999 | 1,949 | 1,949 | 2,001 |
| 1997/02/06 | 1,999 | 1,999 | 1,999 | 1,999 | 2,001 |
| 1997/02/04 | 1,989 | 1,989 | 1,989 | 1,989 | 1,001 |
| 1997/01/31 | 1,979 | 1,979 | 1,979 | 1,979 | 17,012 |
| 1997/01/30 | 1,979 | 1,979 | 1,979 | 1,979 | 1,001 |
| 1997/01/28 | 1,999 | 1,999 | 1,999 | 1,999 | 3,002 |
| 1997/01/27 | 1,999 | 1,999 | 1,999 | 1,999 | 4,003 |
| 1997/01/24 | 1,999 | 1,999 | 1,999 | 1,999 | 4,003 |
| 1997/01/23 | 1,999 | 1,999 | 1,999 | 1,999 | 4,003 |
| 1997/01/22 | 2,019 | 2,019 | 2,019 | 2,019 | 2,001 |
| 1997/01/21 | 2,019 | 2,019 | 2,019 | 2,019 | 58,041 |
| 1997/01/20 | 2,059 | 2,059 | 2,029 | 2,029 | 4,003 |
| 1997/01/16 | 2,069 | 2,069 | 2,069 | 2,069 | 1,001 |
| 1997/01/14 | 2,069 | 2,069 | 2,069 | 2,069 | 4,003 |
| 1997/01/13 | 2,069 | 2,069 | 2,069 | 2,069 | 2,001 |
| 1997/01/10 | 2,069 | 2,069 | 2,069 | 2,069 | 2,001 |
| 1997/01/09 | 2,099 | 2,099 | 2,079 | 2,099 | 7,005 |
| 1997/01/08 | 2,099 | 2,099 | 2,099 | 2,099 | 2,001 |