佐藤食品工業(2814)の株価時系列情報
佐藤食品工業(2814)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 1,199 | 1,199 | 1,199 | 1,199 | 1,001 |
| 1992/12/28 | 1,299 | 1,299 | 1,299 | 1,299 | 1,001 |
| 1992/12/25 | 1,299 | 1,299 | 1,299 | 1,299 | 1,001 |
| 1992/12/24 | 1,349 | 1,349 | 1,349 | 1,349 | 1,001 |
| 1992/12/16 | 1,349 | 1,349 | 1,349 | 1,349 | 1,001 |
| 1992/12/15 | 1,349 | 1,349 | 1,349 | 1,349 | 1,001 |
| 1992/12/11 | 1,299 | 1,349 | 1,299 | 1,349 | 6,004 |
| 1992/12/10 | 1,299 | 1,299 | 1,299 | 1,299 | 1,001 |
| 1992/12/09 | 1,269 | 1,269 | 1,269 | 1,269 | 1,001 |
| 1992/12/07 | 1,269 | 1,269 | 1,269 | 1,269 | 1,001 |
| 1992/12/03 | 1,349 | 1,349 | 1,349 | 1,349 | 1,001 |
| 1992/11/30 | 1,339 | 1,339 | 1,339 | 1,339 | 7,005 |
| 1992/11/24 | 1,349 | 1,349 | 1,349 | 1,349 | 1,001 |
| 1992/11/11 | 1,349 | 1,349 | 1,349 | 1,349 | 1,001 |
| 1992/11/06 | 1,349 | 1,359 | 1,349 | 1,349 | 8,006 |
| 1992/11/04 | 1,349 | 1,349 | 1,349 | 1,349 | 1,001 |
| 1992/10/30 | 1,349 | 1,349 | 1,349 | 1,349 | 1,001 |
| 1992/10/29 | 1,309 | 1,309 | 1,309 | 1,309 | 1,001 |
| 1992/10/28 | 1,309 | 1,309 | 1,309 | 1,309 | 1,001 |
| 1992/10/23 | 1,349 | 1,349 | 1,349 | 1,349 | 1,001 |
| 1992/10/22 | 1,349 | 1,349 | 1,349 | 1,349 | 1,001 |
| 1992/10/16 | 1,349 | 1,349 | 1,349 | 1,349 | 1,001 |
| 1992/10/14 | 1,349 | 1,349 | 1,349 | 1,349 | 1,001 |
| 1992/10/13 | 1,359 | 1,359 | 1,359 | 1,359 | 1,001 |
| 1992/10/07 | 1,349 | 1,349 | 1,349 | 1,349 | 1,001 |
| 1992/10/02 | 1,249 | 1,379 | 1,249 | 1,379 | 2,001 |
| 1992/09/28 | 1,399 | 1,399 | 1,399 | 1,399 | 2,001 |
| 1992/09/25 | 1,349 | 1,349 | 1,349 | 1,349 | 1,001 |
| 1992/09/24 | 1,399 | 1,399 | 1,399 | 1,399 | 1,001 |
| 1992/09/22 | 1,399 | 1,399 | 1,399 | 1,399 | 3,002 |
| 1992/09/21 | 1,399 | 1,399 | 1,399 | 1,399 | 3,002 |
| 1992/09/18 | 1,399 | 1,399 | 1,399 | 1,399 | 5,004 |
| 1992/09/17 | 1,399 | 1,399 | 1,399 | 1,399 | 1,001 |
| 1992/09/16 | 1,379 | 1,379 | 1,379 | 1,379 | 1,001 |
| 1992/09/08 | 1,379 | 1,399 | 1,349 | 1,399 | 7,005 |
| 1992/09/07 | 1,399 | 1,399 | 1,399 | 1,399 | 1,001 |
| 1992/09/01 | 1,399 | 1,399 | 1,399 | 1,399 | 2,001 |
| 1992/08/28 | 1,399 | 1,399 | 1,399 | 1,399 | 1,001 |
| 1992/08/27 | 1,399 | 1,399 | 1,399 | 1,399 | 1,001 |
| 1992/08/26 | 1,369 | 1,369 | 1,369 | 1,369 | 2,001 |
| 1992/08/21 | 1,399 | 1,399 | 1,399 | 1,399 | 1,001 |
| 1992/08/19 | 1,399 | 1,399 | 1,399 | 1,399 | 4,003 |
| 1992/08/17 | 1,399 | 1,399 | 1,399 | 1,399 | 1,001 |
| 1992/08/12 | 1,399 | 1,399 | 1,399 | 1,399 | 2,001 |
| 1992/08/11 | 1,399 | 1,399 | 1,399 | 1,399 | 2,001 |
| 1992/08/10 | 1,399 | 1,399 | 1,399 | 1,399 | 1,001 |
| 1992/08/07 | 1,399 | 1,399 | 1,399 | 1,399 | 2,001 |
| 1992/08/04 | 1,399 | 1,399 | 1,399 | 1,399 | 1,001 |
| 1992/07/30 | 1,399 | 1,399 | 1,399 | 1,399 | 2,001 |
| 1992/07/28 | 1,399 | 1,399 | 1,399 | 1,399 | 1,001 |
| 1992/07/27 | 1,399 | 1,399 | 1,399 | 1,399 | 1,001 |
| 1992/07/22 | 1,479 | 1,479 | 1,479 | 1,479 | 2,001 |
| 1992/07/13 | 1,419 | 1,419 | 1,419 | 1,419 | 1,001 |
| 1992/07/10 | 1,479 | 1,479 | 1,479 | 1,479 | 2,001 |
| 1992/07/07 | 1,449 | 1,479 | 1,449 | 1,479 | 2,001 |
| 1992/06/29 | 1,399 | 1,399 | 1,399 | 1,399 | 1,001 |
| 1992/06/24 | 1,399 | 1,399 | 1,399 | 1,399 | 2,001 |
| 1992/06/19 | 1,399 | 1,449 | 1,399 | 1,449 | 4,003 |
| 1992/06/15 | 1,429 | 1,429 | 1,429 | 1,429 | 3,002 |
| 1992/06/08 | 1,449 | 1,449 | 1,449 | 1,449 | 1,001 |
| 1992/06/05 | 1,449 | 1,449 | 1,449 | 1,449 | 1,001 |
| 1992/06/04 | 1,449 | 1,449 | 1,399 | 1,449 | 5,004 |
| 1992/05/28 | 1,479 | 1,479 | 1,479 | 1,479 | 1,001 |
| 1992/05/21 | 1,409 | 1,449 | 1,409 | 1,449 | 2,001 |
| 1992/05/19 | 1,449 | 1,449 | 1,449 | 1,449 | 1,001 |
| 1992/05/13 | 1,369 | 1,369 | 1,369 | 1,369 | 1,001 |
| 1992/05/12 | 1,369 | 1,369 | 1,369 | 1,369 | 1,001 |
| 1992/05/01 | 1,369 | 1,369 | 1,359 | 1,359 | 2,001 |
| 1992/04/27 | 1,359 | 1,359 | 1,359 | 1,359 | 1,001 |
| 1992/04/24 | 1,359 | 1,359 | 1,359 | 1,359 | 1,001 |
| 1992/04/23 | 1,349 | 1,349 | 1,349 | 1,349 | 3,002 |
| 1992/04/21 | 1,349 | 1,349 | 1,349 | 1,349 | 1,001 |
| 1992/04/15 | 1,279 | 1,279 | 1,279 | 1,279 | 2,001 |
| 1992/04/08 | 1,299 | 1,299 | 1,299 | 1,299 | 2,001 |
| 1992/04/07 | 1,319 | 1,319 | 1,319 | 1,319 | 1,001 |
| 1992/04/06 | 1,319 | 1,319 | 1,299 | 1,299 | 3,002 |
| 1992/04/03 | 1,399 | 1,399 | 1,399 | 1,399 | 1,001 |
| 1992/03/31 | 1,569 | 1,569 | 1,549 | 1,549 | 2,001 |
| 1992/03/25 | 1,449 | 1,449 | 1,449 | 1,449 | 1,001 |
| 1992/03/24 | 1,449 | 1,449 | 1,449 | 1,449 | 2,001 |
| 1992/03/12 | 1,449 | 1,449 | 1,449 | 1,449 | 1,001 |
| 1992/03/04 | 1,799 | 1,799 | 1,799 | 1,799 | 1,001 |
| 1992/03/03 | 1,799 | 1,829 | 1,749 | 1,749 | 6,004 |
| 1992/03/02 | 1,799 | 1,799 | 1,799 | 1,799 | 4,003 |
| 1992/02/26 | 1,799 | 1,799 | 1,799 | 1,799 | 4,003 |
| 1992/02/25 | 1,799 | 1,799 | 1,799 | 1,799 | 2,001 |
| 1992/02/24 | 1,799 | 1,799 | 1,799 | 1,799 | 1,001 |
| 1992/02/21 | 1,859 | 1,859 | 1,859 | 1,859 | 1,001 |
| 1992/02/19 | 1,799 | 1,809 | 1,799 | 1,809 | 3,002 |
| 1992/02/10 | 2,019 | 2,049 | 2,009 | 2,049 | 7,005 |
| 1992/02/07 | 1,679 | 1,899 | 1,679 | 1,899 | 15,011 |
| 1992/02/06 | 1,599 | 1,649 | 1,599 | 1,649 | 6,004 |
| 1992/02/03 | 1,449 | 1,449 | 1,449 | 1,449 | 2,001 |
| 1992/01/30 | 1,419 | 1,419 | 1,419 | 1,419 | 1,001 |
| 1992/01/29 | 1,409 | 1,419 | 1,409 | 1,419 | 2,001 |
| 1992/01/27 | 1,449 | 1,449 | 1,449 | 1,449 | 3,002 |
| 1992/01/24 | 1,459 | 1,459 | 1,459 | 1,459 | 1,001 |
| 1992/01/23 | 1,449 | 1,459 | 1,449 | 1,459 | 7,005 |
| 1992/01/20 | 1,459 | 1,459 | 1,459 | 1,459 | 3,002 |
| 1992/01/14 | 1,459 | 1,459 | 1,459 | 1,459 | 1,001 |
| 1992/01/13 | 1,469 | 1,469 | 1,469 | 1,469 | 1,001 |
| 1992/01/09 | 1,469 | 1,469 | 1,469 | 1,469 | 1,001 |
| 1992/01/07 | 1,489 | 1,489 | 1,489 | 1,489 | 13,009 |