日糧製パン(2218)の株価時系列情報
日糧製パン(2218)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2001/12/26 | 108 | 110 | 108 | 110 | 11,000 |
2001/12/25 | 88 | 103 | 88 | 103 | 2,000 |
2001/12/20 | 80 | 80 | 80 | 80 | 1,000 |
2001/12/19 | 104 | 105 | 104 | 105 | 3,000 |
2001/12/17 | 105 | 105 | 105 | 105 | 4,000 |
2001/12/14 | 102 | 102 | 102 | 102 | 2,000 |
2001/12/13 | 110 | 110 | 110 | 110 | 4,000 |
2001/12/11 | 120 | 120 | 120 | 120 | 5,000 |
2001/12/10 | 120 | 120 | 120 | 120 | 7,000 |
2001/12/07 | 110 | 120 | 110 | 120 | 22,000 |
2001/12/06 | 110 | 110 | 110 | 110 | 13,000 |
2001/12/05 | 102 | 110 | 102 | 110 | 21,000 |
2001/11/30 | 102 | 102 | 102 | 102 | 2,000 |
2001/11/22 | 102 | 110 | 102 | 110 | 14,000 |
2001/11/20 | 100 | 102 | 100 | 102 | 6,000 |
2001/11/16 | 100 | 100 | 100 | 100 | 1,000 |
2001/11/12 | 100 | 110 | 100 | 110 | 6,000 |
2001/11/05 | 107 | 110 | 107 | 110 | 30,000 |
2001/10/31 | 104 | 104 | 104 | 104 | 3,000 |
2001/10/24 | 105 | 110 | 105 | 110 | 11,000 |
2001/10/15 | 100 | 100 | 100 | 100 | 2,000 |
2001/10/10 | 110 | 110 | 110 | 110 | 6,000 |
2001/10/09 | 105 | 110 | 105 | 110 | 15,000 |
2001/10/05 | 95 | 105 | 95 | 105 | 17,000 |
2001/10/04 | 95 | 95 | 95 | 95 | 2,000 |
2001/09/26 | 100 | 105 | 100 | 105 | 13,000 |
2001/09/25 | 91 | 91 | 91 | 91 | 3,000 |
2001/09/20 | 91 | 91 | 91 | 91 | 4,000 |
2001/09/13 | 92 | 92 | 91 | 91 | 2,000 |
2001/09/11 | 92 | 92 | 92 | 92 | 10,000 |
2001/09/10 | 103 | 105 | 103 | 105 | 7,000 |
2001/09/06 | 102 | 105 | 102 | 105 | 20,000 |
2001/09/05 | 100 | 105 | 100 | 105 | 14,000 |
2001/08/31 | 92 | 92 | 92 | 92 | 1,000 |
2001/08/27 | 91 | 91 | 91 | 91 | 3,000 |
2001/08/24 | 102 | 102 | 102 | 102 | 1,000 |
2001/08/23 | 100 | 105 | 100 | 105 | 12,000 |
2001/08/22 | 91 | 91 | 91 | 91 | 2,000 |
2001/08/13 | 100 | 100 | 100 | 100 | 3,000 |
2001/08/10 | 95 | 100 | 95 | 100 | 7,000 |
2001/08/06 | 98 | 100 | 98 | 100 | 35,000 |
2001/07/26 | 105 | 105 | 105 | 105 | 1,000 |
2001/07/24 | 99 | 100 | 99 | 100 | 11,000 |
2001/07/10 | 95 | 100 | 95 | 100 | 7,000 |
2001/07/09 | 85 | 85 | 85 | 85 | 1,000 |
2001/07/05 | 95 | 95 | 95 | 95 | 38,000 |
2001/07/04 | 90 | 90 | 90 | 90 | 1,000 |
2001/06/27 | 95 | 95 | 95 | 95 | 1,000 |
2001/06/25 | 95 | 95 | 95 | 95 | 14,000 |
2001/06/21 | 90 | 90 | 90 | 90 | 3,000 |
2001/06/19 | 95 | 95 | 90 | 90 | 12,000 |
2001/06/14 | 95 | 95 | 95 | 95 | 1,000 |
2001/06/12 | 95 | 95 | 95 | 95 | 3,000 |
2001/06/11 | 95 | 95 | 95 | 95 | 7,000 |
2001/06/08 | 95 | 95 | 95 | 95 | 1,000 |
2001/06/05 | 95 | 100 | 95 | 100 | 76,000 |
2001/06/04 | 95 | 95 | 95 | 95 | 3,000 |
2001/05/23 | 100 | 100 | 100 | 100 | 13,000 |
2001/05/21 | 100 | 100 | 100 | 100 | 1,000 |
2001/05/11 | 110 | 110 | 100 | 100 | 6,000 |
2001/05/10 | 99 | 99 | 99 | 99 | 6,000 |
2001/05/09 | 100 | 100 | 100 | 100 | 3,000 |
2001/05/08 | 100 | 105 | 100 | 105 | 10,000 |
2001/05/07 | 98 | 105 | 98 | 105 | 24,000 |
2001/04/24 | 98 | 100 | 98 | 100 | 12,000 |
2001/04/10 | 95 | 100 | 95 | 100 | 8,000 |
2001/04/05 | 95 | 98 | 95 | 96 | 40,000 |
2001/03/26 | 100 | 100 | 100 | 100 | 2,000 |
2001/03/23 | 95 | 98 | 95 | 98 | 13,000 |
2001/03/19 | 93 | 93 | 93 | 93 | 1,000 |
2001/03/14 | 70 | 70 | 70 | 70 | 3,000 |
2001/03/12 | 94 | 94 | 94 | 94 | 7,000 |
2001/03/05 | 93 | 95 | 93 | 95 | 41,000 |
2001/02/27 | 95 | 95 | 95 | 95 | 1,000 |
2001/02/26 | 65 | 65 | 65 | 65 | 1,000 |
2001/02/23 | 94 | 95 | 94 | 95 | 12,000 |
2001/02/20 | 86 | 94 | 86 | 94 | 12,000 |
2001/02/19 | 86 | 86 | 86 | 86 | 8,000 |
2001/02/13 | 90 | 95 | 90 | 95 | 10,000 |
2001/02/06 | 86 | 92 | 86 | 92 | 27,000 |
2001/02/05 | 80 | 86 | 80 | 86 | 19,000 |
2001/02/02 | 70 | 70 | 70 | 70 | 2,000 |
2001/01/23 | 85 | 95 | 85 | 95 | 12,000 |
2001/01/11 | 68 | 68 | 68 | 68 | 1,000 |
2001/01/10 | 98 | 98 | 97 | 98 | 19,000 |
2001/01/09 | 90 | 95 | 90 | 95 | 22,000 |
2001/01/05 | 80 | 85 | 80 | 85 | 7,000 |