日糧製パン(2218)の株価時系列情報
日糧製パン(2218)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/27 | 900 | 900 | 900 | 900 | 5,000 |
| 1991/12/25 | 850 | 850 | 850 | 850 | 4,000 |
| 1991/12/24 | 850 | 850 | 850 | 850 | 1,000 |
| 1991/12/18 | 870 | 870 | 860 | 860 | 2,000 |
| 1991/12/17 | 900 | 900 | 900 | 900 | 3,000 |
| 1991/12/12 | 949 | 949 | 949 | 949 | 1,000 |
| 1991/12/09 | 950 | 950 | 950 | 950 | 8,000 |
| 1991/12/06 | 950 | 950 | 950 | 950 | 1,000 |
| 1991/12/05 | 950 | 950 | 950 | 950 | 9,000 |
| 1991/11/27 | 940 | 940 | 940 | 940 | 1,000 |
| 1991/11/25 | 950 | 950 | 950 | 950 | 5,000 |
| 1991/11/22 | 950 | 950 | 950 | 950 | 9,000 |
| 1991/11/21 | 950 | 950 | 950 | 950 | 15,000 |
| 1991/11/20 | 900 | 950 | 891 | 950 | 22,000 |
| 1991/11/19 | 910 | 910 | 910 | 910 | 2,000 |
| 1991/10/24 | 990 | 999 | 990 | 995 | 39,000 |
| 1991/10/23 | 990 | 990 | 990 | 990 | 31,000 |
| 1991/10/15 | 995 | 1,040 | 995 | 1,000 | 12,000 |
| 1991/09/27 | 999 | 999 | 999 | 999 | 1,000 |
| 1991/09/25 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 |
| 1991/09/18 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1991/09/17 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 |
| 1991/09/13 | 1,000 | 1,040 | 990 | 1,040 | 16,000 |
| 1991/09/12 | 980 | 980 | 980 | 980 | 4,000 |
| 1991/08/23 | 1,000 | 1,020 | 1,000 | 1,020 | 3,000 |
| 1991/08/22 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1991/08/15 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1991/08/13 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1991/08/09 | 1,040 | 1,050 | 1,020 | 1,020 | 7,000 |
| 1991/08/08 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1991/08/07 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1991/08/01 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1991/07/31 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 |
| 1991/07/30 | 1,050 | 1,050 | 1,050 | 1,050 | 23,000 |
| 1991/07/24 | 1,050 | 1,050 | 1,050 | 1,050 | 14,000 |
| 1991/07/23 | 1,050 | 1,050 | 1,050 | 1,050 | 12,000 |
| 1991/07/22 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 |
| 1991/07/19 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1991/07/18 | 1,020 | 1,050 | 1,020 | 1,050 | 5,000 |
| 1991/07/11 | 1,010 | 1,020 | 1,010 | 1,020 | 12,000 |
| 1991/07/10 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1991/07/08 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1991/07/04 | 1,040 | 1,040 | 1,020 | 1,020 | 4,000 |
| 1991/07/02 | 1,050 | 1,050 | 1,050 | 1,050 | 6,000 |
| 1991/06/28 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1991/06/27 | 1,040 | 1,050 | 1,040 | 1,050 | 4,000 |
| 1991/06/26 | 1,040 | 1,040 | 1,040 | 1,040 | 6,000 |
| 1991/06/25 | 1,040 | 1,040 | 1,040 | 1,040 | 5,000 |
| 1991/06/24 | 1,050 | 1,050 | 1,040 | 1,040 | 3,000 |
| 1991/06/20 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1991/06/19 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1991/06/18 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1991/06/17 | 1,030 | 1,100 | 1,030 | 1,100 | 8,000 |
| 1991/06/14 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1991/06/13 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/06/12 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/06/05 | 990 | 1,020 | 990 | 1,020 | 16,000 |
| 1991/06/04 | 1,000 | 1,000 | 1,000 | 1,000 | 18,000 |
| 1991/06/03 | 1,020 | 1,020 | 1,010 | 1,010 | 11,000 |
| 1991/05/31 | 1,010 | 1,010 | 1,000 | 1,010 | 5,000 |
| 1991/05/29 | 1,010 | 1,010 | 1,000 | 1,000 | 11,000 |
| 1991/05/28 | 1,000 | 1,040 | 980 | 1,010 | 14,000 |
| 1991/05/27 | 951 | 1,000 | 951 | 1,000 | 14,000 |
| 1991/05/23 | 950 | 950 | 950 | 950 | 9,000 |
| 1991/05/22 | 949 | 950 | 949 | 950 | 6,000 |
| 1991/05/17 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1991/05/16 | 1,030 | 1,030 | 1,020 | 1,020 | 2,000 |
| 1991/05/13 | 1,130 | 1,200 | 1,120 | 1,200 | 11,000 |
| 1991/05/10 | 1,060 | 1,150 | 1,060 | 1,150 | 20,000 |
| 1991/05/09 | 1,060 | 1,060 | 1,060 | 1,060 | 5,000 |
| 1991/05/08 | 1,030 | 1,030 | 1,020 | 1,030 | 6,000 |
| 1991/05/07 | 1,040 | 1,060 | 1,000 | 1,050 | 9,000 |
| 1991/05/02 | 1,040 | 1,060 | 1,040 | 1,060 | 2,000 |
| 1991/05/01 | 1,000 | 1,060 | 1,000 | 1,060 | 3,000 |
| 1991/04/30 | 999 | 999 | 970 | 970 | 3,000 |
| 1991/04/26 | 1,000 | 1,010 | 1,000 | 1,000 | 8,000 |
| 1991/04/25 | 1,040 | 1,040 | 990 | 990 | 21,000 |
| 1991/04/24 | 940 | 1,040 | 940 | 1,040 | 27,000 |
| 1991/04/23 | 867 | 940 | 867 | 940 | 9,000 |
| 1991/04/22 | 865 | 866 | 865 | 866 | 3,000 |
| 1991/04/19 | 855 | 855 | 855 | 855 | 1,000 |
| 1991/04/18 | 828 | 830 | 828 | 830 | 3,000 |
| 1991/04/16 | 806 | 806 | 806 | 806 | 1,000 |
| 1991/04/12 | 802 | 802 | 801 | 801 | 2,000 |
| 1991/04/05 | 800 | 800 | 800 | 800 | 1,000 |
| 1991/04/04 | 800 | 800 | 800 | 800 | 2,000 |
| 1991/04/03 | 800 | 800 | 800 | 800 | 1,000 |
| 1991/03/29 | 823 | 823 | 823 | 823 | 2,000 |
| 1991/03/26 | 825 | 825 | 825 | 825 | 1,000 |
| 1991/03/25 | 881 | 881 | 870 | 870 | 4,000 |
| 1991/03/22 | 850 | 881 | 850 | 881 | 9,000 |
| 1991/03/19 | 899 | 899 | 898 | 898 | 2,000 |
| 1991/03/15 | 895 | 900 | 895 | 900 | 5,000 |
| 1991/03/14 | 900 | 900 | 895 | 895 | 2,000 |
| 1991/03/13 | 890 | 910 | 890 | 900 | 7,000 |
| 1991/03/12 | 903 | 903 | 885 | 890 | 20,000 |
| 1991/03/11 | 865 | 870 | 865 | 870 | 3,000 |
| 1991/03/07 | 868 | 868 | 868 | 868 | 1,000 |
| 1991/03/06 | 870 | 870 | 870 | 870 | 3,000 |
| 1991/03/05 | 880 | 882 | 880 | 882 | 2,000 |
| 1991/03/04 | 880 | 880 | 879 | 879 | 4,000 |
| 1991/02/27 | 880 | 880 | 880 | 880 | 1,000 |
| 1991/02/25 | 880 | 880 | 880 | 880 | 5,000 |
| 1991/02/22 | 870 | 880 | 870 | 880 | 4,000 |
| 1991/02/19 | 870 | 880 | 870 | 870 | 4,000 |
| 1991/02/14 | 870 | 880 | 870 | 880 | 5,000 |
| 1991/02/12 | 857 | 870 | 857 | 870 | 3,000 |
| 1991/02/08 | 858 | 858 | 858 | 858 | 1,000 |
| 1991/02/07 | 859 | 859 | 859 | 859 | 1,000 |
| 1991/02/06 | 870 | 870 | 870 | 870 | 1,000 |
| 1991/01/30 | 885 | 885 | 870 | 881 | 4,000 |
| 1991/01/29 | 870 | 870 | 870 | 870 | 2,000 |
| 1991/01/28 | 866 | 870 | 866 | 870 | 6,000 |
| 1991/01/24 | 865 | 865 | 865 | 865 | 1,000 |
| 1991/01/23 | 850 | 865 | 850 | 865 | 5,000 |
| 1991/01/11 | 855 | 870 | 855 | 870 | 4,000 |
| 1991/01/10 | 855 | 855 | 855 | 855 | 1,000 |
| 1991/01/09 | 855 | 855 | 855 | 855 | 1,000 |
| 1991/01/07 | 870 | 870 | 870 | 870 | 4,000 |
| 1991/01/04 | 870 | 870 | 870 | 870 | 2,000 |