日糧製パン(2218)の株価時系列情報
日糧製パン(2218)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/25 | 180 | 197 | 180 | 197 | 44,000 |
| 1998/12/15 | 190 | 190 | 180 | 180 | 2,000 |
| 1998/12/07 | 197 | 197 | 195 | 195 | 41,000 |
| 1998/11/30 | 195 | 195 | 195 | 195 | 1,000 |
| 1998/11/27 | 197 | 197 | 197 | 197 | 1,000 |
| 1998/11/26 | 197 | 197 | 194 | 197 | 22,000 |
| 1998/11/25 | 185 | 196 | 185 | 195 | 24,000 |
| 1998/11/09 | 197 | 197 | 197 | 197 | 107,000 |
| 1998/11/06 | 198 | 198 | 198 | 198 | 1,000 |
| 1998/11/05 | 209 | 209 | 209 | 209 | 6,000 |
| 1998/10/29 | 210 | 210 | 210 | 210 | 1,000 |
| 1998/10/26 | 208 | 210 | 208 | 210 | 45,000 |
| 1998/10/22 | 210 | 210 | 210 | 210 | 1,000 |
| 1998/10/21 | 155 | 180 | 155 | 180 | 2,000 |
| 1998/10/08 | 220 | 240 | 220 | 240 | 5,000 |
| 1998/09/30 | 249 | 249 | 249 | 249 | 5,000 |
| 1998/09/29 | 249 | 249 | 249 | 249 | 1,000 |
| 1998/09/25 | 225 | 250 | 225 | 250 | 30,000 |
| 1998/09/14 | 250 | 274 | 250 | 274 | 35,000 |
| 1998/08/25 | 279 | 280 | 279 | 280 | 20,000 |
| 1998/08/20 | 279 | 280 | 279 | 280 | 18,000 |
| 1998/08/07 | 280 | 280 | 280 | 280 | 1,000 |
| 1998/07/31 | 280 | 280 | 280 | 280 | 35,000 |
| 1998/07/30 | 280 | 280 | 280 | 280 | 2,000 |
| 1998/07/15 | 280 | 280 | 280 | 280 | 1,000 |
| 1998/07/14 | 280 | 280 | 280 | 280 | 10,000 |
| 1998/07/13 | 280 | 280 | 280 | 280 | 1,000 |
| 1998/07/08 | 280 | 280 | 280 | 280 | 10,000 |
| 1998/07/03 | 280 | 280 | 280 | 280 | 1,000 |
| 1998/07/02 | 280 | 280 | 280 | 280 | 5,000 |
| 1998/06/25 | 270 | 270 | 270 | 270 | 2,000 |
| 1998/06/23 | 260 | 270 | 260 | 270 | 16,000 |
| 1998/06/16 | 260 | 260 | 260 | 260 | 2,000 |
| 1998/06/12 | 270 | 270 | 270 | 270 | 4,000 |
| 1998/06/11 | 270 | 270 | 270 | 270 | 7,000 |
| 1998/05/29 | 270 | 280 | 270 | 270 | 22,000 |
| 1998/05/20 | 280 | 280 | 280 | 280 | 2,000 |
| 1998/05/13 | 305 | 309 | 305 | 309 | 60,000 |
| 1998/04/30 | 309 | 309 | 309 | 309 | 1,000 |
| 1998/03/24 | 309 | 320 | 309 | 320 | 38,000 |
| 1998/03/23 | 309 | 309 | 309 | 309 | 30,000 |
| 1998/03/10 | 320 | 320 | 320 | 320 | 34,000 |
| 1998/03/06 | 330 | 330 | 330 | 330 | 16,000 |
| 1998/02/16 | 350 | 350 | 350 | 350 | 1,000 |
| 1998/02/12 | 350 | 350 | 350 | 350 | 3,000 |
| 1998/01/30 | 300 | 320 | 300 | 320 | 2,000 |
| 1998/01/29 | 283 | 300 | 283 | 300 | 5,000 |
| 1998/01/27 | 260 | 260 | 260 | 260 | 1,000 |
| 1998/01/26 | 230 | 260 | 230 | 260 | 17,000 |