日糧製パン(2218)の株価時系列情報
日糧製パン(2218)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/29 | 640 | 640 | 640 | 640 | 5,000 |
| 1992/12/28 | 640 | 640 | 640 | 640 | 4,000 |
| 1992/12/18 | 620 | 620 | 620 | 620 | 1,000 |
| 1992/12/15 | 610 | 620 | 610 | 620 | 8,000 |
| 1992/12/11 | 610 | 610 | 610 | 610 | 3,000 |
| 1992/12/08 | 570 | 570 | 570 | 570 | 2,000 |
| 1992/12/07 | 550 | 570 | 550 | 570 | 7,000 |
| 1992/11/25 | 549 | 549 | 549 | 549 | 1,000 |
| 1992/11/24 | 549 | 550 | 549 | 550 | 18,000 |
| 1992/11/13 | 559 | 559 | 559 | 559 | 1,000 |
| 1992/11/12 | 569 | 569 | 569 | 569 | 1,000 |
| 1992/11/06 | 580 | 580 | 580 | 580 | 1,000 |
| 1992/11/02 | 600 | 600 | 600 | 600 | 2,000 |
| 1992/10/27 | 600 | 600 | 600 | 600 | 1,000 |
| 1992/10/26 | 615 | 615 | 615 | 615 | 2,000 |
| 1992/10/23 | 604 | 615 | 604 | 615 | 14,000 |
| 1992/10/13 | 639 | 639 | 639 | 639 | 1,000 |
| 1992/10/06 | 650 | 650 | 650 | 650 | 1,000 |
| 1992/10/05 | 650 | 650 | 650 | 650 | 5,000 |
| 1992/09/22 | 665 | 668 | 665 | 668 | 14,000 |
| 1992/09/17 | 669 | 669 | 669 | 669 | 1,000 |
| 1992/09/11 | 669 | 669 | 669 | 669 | 1,000 |
| 1992/09/10 | 669 | 669 | 669 | 669 | 1,000 |
| 1992/08/25 | 675 | 675 | 675 | 675 | 8,000 |
| 1992/08/24 | 675 | 675 | 675 | 675 | 7,000 |
| 1992/08/19 | 684 | 684 | 684 | 684 | 2,000 |
| 1992/08/10 | 720 | 720 | 720 | 720 | 1,000 |
| 1992/07/27 | 799 | 800 | 799 | 800 | 7,000 |
| 1992/07/21 | 785 | 801 | 785 | 801 | 13,000 |
| 1992/07/16 | 800 | 803 | 800 | 803 | 10,000 |
| 1992/07/10 | 813 | 813 | 813 | 813 | 2,000 |
| 1992/06/24 | 825 | 825 | 825 | 825 | 5,000 |
| 1992/06/23 | 820 | 820 | 820 | 820 | 4,000 |
| 1992/06/22 | 825 | 826 | 825 | 825 | 7,000 |
| 1992/06/19 | 825 | 825 | 825 | 825 | 1,000 |
| 1992/06/15 | 820 | 820 | 820 | 820 | 1,000 |
| 1992/06/10 | 820 | 820 | 820 | 820 | 1,000 |
| 1992/06/05 | 800 | 810 | 800 | 810 | 13,000 |
| 1992/05/27 | 780 | 780 | 780 | 780 | 1,000 |
| 1992/05/25 | 800 | 800 | 800 | 800 | 7,000 |
| 1992/05/19 | 800 | 800 | 800 | 800 | 6,000 |
| 1992/05/15 | 780 | 780 | 780 | 780 | 2,000 |
| 1992/05/13 | 799 | 799 | 799 | 799 | 1,000 |
| 1992/04/23 | 800 | 800 | 800 | 800 | 5,000 |
| 1992/04/21 | 800 | 805 | 800 | 805 | 6,000 |
| 1992/04/14 | 809 | 809 | 809 | 809 | 1,000 |
| 1992/03/24 | 840 | 840 | 840 | 840 | 9,000 |
| 1992/03/17 | 780 | 780 | 780 | 780 | 4,000 |
| 1992/03/10 | 840 | 840 | 840 | 840 | 2,000 |
| 1992/03/04 | 840 | 840 | 840 | 840 | 2,000 |
| 1992/03/03 | 840 | 840 | 840 | 840 | 171,000 |
| 1992/03/02 | 840 | 840 | 840 | 840 | 2,000 |
| 1992/02/25 | 840 | 840 | 840 | 840 | 1,000 |
| 1992/02/21 | 860 | 860 | 860 | 860 | 2,000 |
| 1992/02/20 | 860 | 860 | 860 | 860 | 2,000 |
| 1992/02/19 | 860 | 860 | 860 | 860 | 2,000 |
| 1992/02/17 | 840 | 840 | 840 | 840 | 1,000 |
| 1992/02/12 | 840 | 840 | 840 | 840 | 1,000 |
| 1992/01/27 | 860 | 860 | 860 | 860 | 1,000 |
| 1992/01/24 | 851 | 860 | 851 | 860 | 3,000 |
| 1992/01/23 | 840 | 850 | 840 | 850 | 6,000 |
| 1992/01/20 | 839 | 839 | 839 | 839 | 1,000 |
| 1992/01/14 | 840 | 840 | 840 | 840 | 1,000 |