日糧製パン(2218)の株価時系列情報
日糧製パン(2218)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/24 | 265 | 265 | 265 | 265 | 40,000 |
| 1997/12/05 | 290 | 300 | 290 | 300 | 67,000 |
| 1997/10/27 | 450 | 455 | 450 | 455 | 26,000 |
| 1997/09/25 | 460 | 469 | 460 | 469 | 17,000 |
| 1997/09/22 | 460 | 470 | 460 | 470 | 5,000 |
| 1997/09/11 | 460 | 460 | 460 | 460 | 1,000 |
| 1997/08/25 | 470 | 490 | 470 | 490 | 21,000 |
| 1997/08/19 | 478 | 478 | 478 | 478 | 1,000 |
| 1997/08/04 | 500 | 500 | 500 | 500 | 3,000 |
| 1997/07/29 | 490 | 500 | 490 | 500 | 15,000 |
| 1997/07/28 | 460 | 490 | 460 | 490 | 6,000 |
| 1997/07/10 | 470 | 470 | 470 | 470 | 2,000 |
| 1997/07/08 | 460 | 470 | 460 | 470 | 14,000 |
| 1997/06/25 | 440 | 465 | 440 | 465 | 23,000 |
| 1997/06/13 | 445 | 445 | 445 | 445 | 3,000 |
| 1997/06/10 | 440 | 440 | 440 | 440 | 11,000 |
| 1997/06/05 | 439 | 440 | 439 | 440 | 11,000 |
| 1997/05/29 | 440 | 440 | 440 | 440 | 2,000 |
| 1997/05/28 | 450 | 450 | 450 | 450 | 2,000 |
| 1997/05/27 | 450 | 450 | 450 | 450 | 2,000 |
| 1997/05/26 | 450 | 455 | 450 | 455 | 22,000 |
| 1997/05/23 | 450 | 455 | 450 | 455 | 23,000 |
| 1997/04/25 | 519 | 520 | 519 | 520 | 16,000 |
| 1997/04/23 | 519 | 519 | 519 | 519 | 6,000 |
| 1997/03/25 | 520 | 520 | 520 | 520 | 21,000 |
| 1997/03/18 | 520 | 520 | 520 | 520 | 2,000 |
| 1997/03/11 | 530 | 540 | 530 | 540 | 5,000 |
| 1997/03/06 | 540 | 540 | 540 | 540 | 3,000 |
| 1997/03/05 | 540 | 540 | 540 | 540 | 5,000 |
| 1997/03/04 | 550 | 550 | 550 | 550 | 5,000 |
| 1997/03/03 | 560 | 560 | 560 | 560 | 5,000 |
| 1997/02/25 | 575 | 575 | 575 | 575 | 22,000 |
| 1997/02/24 | 575 | 575 | 575 | 575 | 5,000 |
| 1997/02/20 | 575 | 575 | 575 | 575 | 1,000 |
| 1997/02/19 | 575 | 575 | 575 | 575 | 7,000 |
| 1997/02/17 | 575 | 580 | 575 | 580 | 3,000 |
| 1997/01/28 | 550 | 600 | 550 | 600 | 12,000 |
| 1997/01/27 | 550 | 550 | 550 | 550 | 3,000 |
| 1997/01/24 | 550 | 550 | 550 | 550 | 2,000 |
| 1997/01/23 | 580 | 580 | 580 | 580 | 3,000 |
| 1997/01/22 | 550 | 550 | 550 | 550 | 3,000 |
| 1997/01/21 | 580 | 580 | 580 | 580 | 10,000 |
| 1997/01/17 | 590 | 590 | 590 | 590 | 3,000 |
| 1997/01/13 | 595 | 595 | 595 | 595 | 20,000 |
| 1997/01/08 | 600 | 600 | 600 | 600 | 2,000 |
| 1997/01/06 | 600 | 600 | 600 | 600 | 6,000 |