日糧製パン(2218)の株価時系列情報
日糧製パン(2218)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 860 | 860 | 860 | 860 | 1,000 |
| 1990/12/27 | 860 | 860 | 860 | 860 | 1,000 |
| 1990/12/26 | 855 | 855 | 855 | 855 | 3,000 |
| 1990/12/25 | 855 | 855 | 855 | 855 | 1,000 |
| 1990/12/20 | 855 | 855 | 855 | 855 | 2,000 |
| 1990/12/19 | 855 | 855 | 855 | 855 | 2,000 |
| 1990/12/14 | 860 | 860 | 855 | 855 | 3,000 |
| 1990/12/13 | 855 | 860 | 855 | 860 | 6,000 |
| 1990/12/11 | 860 | 860 | 860 | 860 | 5,000 |
| 1990/12/07 | 860 | 860 | 860 | 860 | 3,000 |
| 1990/12/06 | 856 | 856 | 855 | 855 | 2,000 |
| 1990/12/05 | 855 | 858 | 855 | 855 | 6,000 |
| 1990/12/04 | 855 | 855 | 855 | 855 | 1,000 |
| 1990/11/29 | 853 | 860 | 852 | 860 | 9,000 |
| 1990/11/26 | 855 | 855 | 855 | 855 | 7,000 |
| 1990/11/22 | 855 | 855 | 853 | 853 | 7,000 |
| 1990/11/21 | 855 | 855 | 855 | 855 | 3,000 |
| 1990/11/20 | 855 | 855 | 855 | 855 | 6,000 |
| 1990/11/19 | 855 | 855 | 855 | 855 | 1,000 |
| 1990/11/16 | 854 | 855 | 854 | 855 | 6,000 |
| 1990/11/15 | 855 | 855 | 855 | 855 | 1,000 |
| 1990/11/14 | 856 | 856 | 855 | 855 | 2,000 |
| 1990/11/13 | 850 | 855 | 850 | 855 | 2,000 |
| 1990/11/09 | 870 | 870 | 850 | 850 | 3,000 |
| 1990/11/08 | 860 | 860 | 855 | 855 | 8,000 |
| 1990/11/07 | 869 | 875 | 860 | 860 | 3,000 |
| 1990/11/06 | 859 | 859 | 859 | 859 | 1,000 |
| 1990/11/05 | 855 | 855 | 855 | 855 | 2,000 |
| 1990/11/02 | 860 | 860 | 860 | 860 | 1,000 |
| 1990/11/01 | 865 | 865 | 865 | 865 | 1,000 |
| 1990/10/31 | 855 | 860 | 855 | 860 | 2,000 |
| 1990/10/30 | 855 | 855 | 855 | 855 | 7,000 |
| 1990/10/26 | 859 | 864 | 859 | 860 | 6,000 |
| 1990/10/25 | 856 | 859 | 856 | 859 | 6,000 |
| 1990/10/24 | 850 | 857 | 850 | 856 | 8,000 |
| 1990/10/23 | 857 | 857 | 857 | 857 | 3,000 |
| 1990/10/22 | 858 | 858 | 858 | 858 | 1,000 |
| 1990/10/19 | 850 | 859 | 840 | 859 | 7,000 |
| 1990/10/17 | 850 | 850 | 850 | 850 | 1,000 |
| 1990/10/15 | 859 | 859 | 859 | 859 | 1,000 |
| 1990/10/11 | 860 | 860 | 856 | 860 | 6,000 |
| 1990/10/09 | 866 | 866 | 866 | 866 | 1,000 |
| 1990/10/05 | 866 | 867 | 866 | 867 | 3,000 |
| 1990/10/03 | 872 | 872 | 870 | 870 | 9,000 |
| 1990/10/02 | 870 | 870 | 870 | 870 | 3,000 |
| 1990/10/01 | 874 | 874 | 871 | 871 | 2,000 |
| 1990/09/28 | 875 | 875 | 875 | 875 | 3,000 |
| 1990/09/25 | 878 | 878 | 878 | 878 | 9,000 |
| 1990/09/21 | 870 | 878 | 870 | 878 | 12,000 |
| 1990/09/20 | 869 | 869 | 869 | 869 | 2,000 |
| 1990/09/19 | 859 | 860 | 859 | 860 | 2,000 |
| 1990/09/17 | 870 | 870 | 870 | 870 | 1,000 |
| 1990/09/14 | 870 | 870 | 870 | 870 | 1,000 |
| 1990/09/13 | 865 | 865 | 865 | 865 | 1,000 |
| 1990/09/12 | 850 | 860 | 850 | 860 | 7,000 |
| 1990/09/11 | 850 | 850 | 850 | 850 | 3,000 |
| 1990/09/10 | 830 | 830 | 830 | 830 | 11,000 |
| 1990/09/07 | 850 | 850 | 850 | 850 | 1,000 |
| 1990/09/06 | 850 | 850 | 850 | 850 | 2,000 |
| 1990/09/05 | 850 | 850 | 850 | 850 | 3,000 |
| 1990/09/04 | 850 | 850 | 850 | 850 | 2,000 |
| 1990/08/31 | 850 | 850 | 850 | 850 | 3,000 |
| 1990/08/30 | 860 | 860 | 860 | 860 | 1,000 |
| 1990/08/29 | 868 | 868 | 868 | 868 | 1,000 |
| 1990/08/28 | 870 | 870 | 870 | 870 | 1,000 |
| 1990/08/27 | 878 | 878 | 878 | 878 | 1,000 |
| 1990/08/24 | 880 | 880 | 880 | 880 | 7,000 |
| 1990/08/23 | 882 | 882 | 882 | 882 | 2,000 |
| 1990/08/21 | 900 | 900 | 900 | 900 | 1,000 |
| 1990/08/10 | 919 | 919 | 919 | 919 | 1,000 |
| 1990/08/01 | 920 | 920 | 920 | 920 | 5,000 |
| 1990/07/31 | 921 | 921 | 921 | 921 | 2,000 |
| 1990/07/27 | 921 | 921 | 921 | 921 | 2,000 |
| 1990/07/19 | 920 | 920 | 920 | 920 | 1,000 |
| 1990/07/17 | 910 | 910 | 910 | 910 | 1,000 |
| 1990/07/16 | 910 | 910 | 910 | 910 | 1,000 |
| 1990/07/12 | 920 | 920 | 920 | 920 | 1,000 |
| 1990/07/10 | 920 | 920 | 920 | 920 | 1,000 |
| 1990/07/06 | 920 | 920 | 920 | 920 | 3,000 |
| 1990/07/03 | 900 | 900 | 900 | 900 | 1,000 |
| 1990/06/27 | 900 | 901 | 900 | 901 | 5,000 |
| 1990/06/26 | 880 | 900 | 880 | 900 | 16,000 |
| 1990/06/22 | 861 | 861 | 861 | 861 | 1,000 |
| 1990/06/19 | 850 | 850 | 850 | 850 | 1,000 |
| 1990/06/18 | 850 | 850 | 850 | 850 | 2,000 |
| 1990/06/13 | 850 | 850 | 850 | 850 | 1,000 |
| 1990/06/11 | 850 | 850 | 850 | 850 | 4,000 |
| 1990/05/31 | 850 | 850 | 840 | 840 | 3,000 |
| 1990/05/30 | 851 | 851 | 851 | 851 | 1,000 |
| 1990/05/25 | 850 | 850 | 850 | 850 | 3,000 |
| 1990/05/24 | 850 | 850 | 850 | 850 | 4,000 |
| 1990/05/23 | 850 | 850 | 850 | 850 | 5,000 |
| 1990/05/22 | 800 | 800 | 800 | 800 | 2,000 |
| 1990/05/21 | 800 | 800 | 800 | 800 | 1,000 |
| 1990/05/17 | 840 | 840 | 840 | 840 | 1,000 |
| 1990/05/16 | 840 | 840 | 840 | 840 | 1,000 |
| 1990/05/07 | 840 | 840 | 840 | 840 | 27,000 |
| 1990/04/27 | 850 | 855 | 850 | 855 | 6,000 |
| 1990/04/25 | 800 | 850 | 800 | 850 | 44,000 |
| 1990/04/17 | 860 | 860 | 860 | 860 | 14,000 |