日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

サニーサイドアップグループ(2180)の株価時系列情報

サニーサイドアップグループ(2180)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/01 992 1,005 964 990 58,300
2026/04/30 937 1,013 930 1,007 121,900
2026/04/28 920 944 920 944 21,500
2026/04/27 927 936 917 933 30,500
2026/04/24 927 927 907 912 12,700
2026/04/23 928 931 908 920 25,300
2026/04/22 931 940 930 933 14,200
2026/04/21 946 949 935 945 15,100
2026/04/20 954 955 923 937 19,600
2026/04/17 932 937 920 927 15,100
2026/04/16 926 942 922 942 14,400
2026/04/15 945 945 915 916 13,300
2026/04/14 920 930 920 930 16,100
2026/04/13 933 933 913 915 33,200
2026/04/10 952 960 933 943 17,700
2026/04/09 956 959 938 939 34,200
2026/04/08 939 951 920 949 31,700
2026/04/07 915 935 909 913 31,400
2026/04/06 897 921 897 913 13,200
2026/04/03 900 914 890 892 23,400
2026/03/27 919 926 903 903 25,100
2026/03/26 943 944 920 921 23,400
2026/03/25 944 956 932 937 30,100
2026/03/24 933 934 914 927 42,600
2026/03/23 937 937 903 903 35,200
2026/03/19 986 986 952 952 34,100
2026/03/18 971 995 971 992 35,900
2026/03/17 959 975 959 961 13,700
2026/03/16 960 961 952 958 19,300
2026/03/13 947 974 944 967 19,900
2026/03/12 977 977 958 960 27,200
2026/03/11 983 983 968 977 22,200
2026/03/10 962 985 962 977 34,400
2026/03/09 983 983 923 950 66,000
2026/03/06 985 994 969 993 7,500
2026/03/05 985 1,004 980 988 30,100
2026/03/04 987 996 949 955 63,900
2026/03/03 995 1,007 987 992 33,600
2026/03/02 991 1,001 971 995 39,300
2026/02/27 998 1,005 991 1,001 18,500
2026/02/26 999 999 974 998 17,900
2026/02/25 977 1,000 968 988 30,900
2026/02/24 985 985 956 977 18,500
2026/02/20 990 990 971 978 16,500
2026/02/19 1,009 1,009 980 990 31,200
2026/02/18 980 1,015 977 1,012 36,500
2026/02/17 1,020 1,024 948 971 166,100
2026/02/16 955 1,010 937 1,008 211,100
2026/02/13 928 965 892 926 145,400
2026/02/12 945 955 929 939 47,200
2026/02/10 918 947 918 934 20,200
2026/02/09 939 944 918 924 28,100
2026/02/06 941 941 915 924 34,800
2026/02/05 918 948 918 931 29,500
2026/02/04 930 940 911 921 29,900
2026/02/03 923 942 923 940 33,400
2026/02/02 969 980 936 936 106,200
2026/01/30 900 937 900 931 38,700
2026/01/29 884 910 881 909 36,200
2026/01/28 898 898 881 887 15,200
2026/01/27 874 898 871 898 18,700
2026/01/26 870 888 859 877 22,800
2026/01/23 880 881 868 868 22,500
2026/01/22 860 889 854 889 19,900
2026/01/21 864 875 858 859 23,200
2026/01/20 881 886 875 879 21,200
2026/01/19 898 899 887 888 14,500
2026/01/16 890 898 875 898 22,200
2026/01/15 898 900 885 890 17,700
2026/01/14 900 910 888 898 46,900
2026/01/13 910 928 894 903 98,400
2026/01/09 869 887 866 883 22,400
2026/01/08 874 885 862 869 18,400
2026/01/07 880 890 877 881 18,500
2026/01/06 873 883 871 878 15,400
2026/01/05 874 882 872 876 31,000

このページの先頭へ