サニーサイドアップグループ(2180)の株価時系列情報
サニーサイドアップグループ(2180)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/30 | 750 | 750 | 747 | 747 | 1,900 |
| 2009/12/29 | 750 | 751 | 745 | 751 | 4,700 |
| 2009/12/28 | 750 | 750 | 750 | 750 | 1,800 |
| 2009/12/25 | 760 | 760 | 755 | 760 | 1,500 |
| 2009/12/24 | 760 | 760 | 760 | 760 | 200 |
| 2009/12/22 | 755 | 775 | 755 | 775 | 600 |
| 2009/12/21 | 743 | 770 | 743 | 770 | 1,200 |
| 2009/12/18 | 746 | 746 | 742 | 742 | 1,200 |
| 2009/12/17 | 746 | 746 | 746 | 746 | 200 |
| 2009/12/15 | 750 | 750 | 746 | 746 | 300 |
| 2009/12/14 | 745 | 745 | 745 | 745 | 400 |
| 2009/12/11 | 780 | 780 | 751 | 755 | 1,500 |
| 2009/12/10 | 780 | 780 | 780 | 780 | 500 |
| 2009/12/09 | 780 | 780 | 780 | 780 | 1,000 |
| 2009/12/08 | 790 | 790 | 780 | 780 | 300 |
| 2009/12/07 | 776 | 800 | 776 | 800 | 600 |
| 2009/12/04 | 775 | 795 | 775 | 795 | 200 |
| 2009/12/02 | 775 | 775 | 775 | 775 | 100 |
| 2009/12/01 | 795 | 795 | 795 | 795 | 100 |
| 2009/11/30 | 795 | 795 | 795 | 795 | 300 |
| 2009/11/27 | 825 | 825 | 825 | 825 | 100 |
| 2009/11/26 | 825 | 825 | 825 | 825 | 200 |
| 2009/11/25 | 825 | 825 | 825 | 825 | 100 |
| 2009/11/24 | 830 | 830 | 830 | 830 | 200 |
| 2009/11/18 | 850 | 850 | 850 | 850 | 200 |
| 2009/11/17 | 850 | 855 | 850 | 850 | 600 |
| 2009/11/16 | 900 | 900 | 870 | 870 | 400 |
| 2009/11/13 | 901 | 905 | 901 | 905 | 200 |
| 2009/11/11 | 935 | 940 | 921 | 940 | 700 |
| 2009/11/10 | 945 | 945 | 945 | 945 | 300 |
| 2009/11/06 | 970 | 975 | 970 | 975 | 600 |
| 2009/11/04 | 975 | 975 | 975 | 975 | 100 |
| 2009/11/02 | 980 | 980 | 980 | 980 | 100 |
| 2009/10/29 | 980 | 980 | 980 | 980 | 300 |
| 2009/10/28 | 990 | 990 | 980 | 980 | 600 |
| 2009/10/27 | 990 | 990 | 990 | 990 | 200 |
| 2009/10/26 | 998 | 998 | 998 | 998 | 100 |
| 2009/10/22 | 1,000 | 1,000 | 1,000 | 1,000 | 1,700 |
| 2009/10/21 | 1,000 | 1,000 | 1,000 | 1,000 | 400 |
| 2009/10/20 | 1,000 | 1,000 | 1,000 | 1,000 | 100 |
| 2009/10/13 | 1,000 | 1,020 | 1,000 | 1,020 | 200 |
| 2009/10/08 | 1,000 | 1,000 | 1,000 | 1,000 | 300 |
| 2009/10/07 | 1,000 | 1,000 | 1,000 | 1,000 | 100 |
| 2009/10/06 | 1,010 | 1,010 | 1,000 | 1,000 | 300 |
| 2009/10/05 | 1,010 | 1,010 | 1,010 | 1,010 | 200 |
| 2009/10/02 | 1,015 | 1,020 | 1,015 | 1,020 | 300 |
| 2009/10/01 | 1,035 | 1,035 | 1,035 | 1,035 | 100 |
| 2009/09/30 | 1,000 | 1,010 | 1,000 | 1,010 | 500 |
| 2009/09/29 | 1,000 | 1,020 | 1,000 | 1,020 | 400 |
| 2009/09/28 | 1,050 | 1,050 | 1,040 | 1,040 | 800 |
| 2009/09/25 | 1,040 | 1,040 | 1,040 | 1,040 | 200 |
| 2009/09/24 | 1,050 | 1,050 | 1,050 | 1,050 | 300 |
| 2009/09/18 | 1,060 | 1,060 | 1,060 | 1,060 | 100 |
| 2009/09/17 | 1,040 | 1,090 | 1,040 | 1,070 | 400 |
| 2009/09/14 | 1,080 | 1,080 | 1,080 | 1,080 | 100 |
| 2009/09/11 | 1,070 | 1,070 | 1,060 | 1,060 | 300 |
| 2009/09/10 | 1,070 | 1,070 | 1,070 | 1,070 | 100 |
| 2009/09/09 | 1,080 | 1,081 | 1,080 | 1,081 | 200 |
| 2009/09/08 | 1,075 | 1,080 | 1,075 | 1,080 | 300 |
| 2009/09/07 | 1,080 | 1,080 | 1,080 | 1,080 | 200 |
| 2009/09/04 | 1,075 | 1,080 | 1,075 | 1,080 | 400 |
| 2009/09/03 | 1,080 | 1,080 | 1,080 | 1,080 | 100 |
| 2009/09/01 | 1,088 | 1,090 | 1,088 | 1,090 | 300 |
| 2009/08/31 | 1,120 | 1,120 | 1,086 | 1,086 | 200 |
| 2009/08/28 | 1,100 | 1,100 | 1,100 | 1,100 | 200 |
| 2009/08/27 | 1,100 | 1,100 | 1,100 | 1,100 | 400 |
| 2009/08/26 | 1,100 | 1,100 | 1,100 | 1,100 | 200 |
| 2009/08/25 | 1,085 | 1,090 | 1,085 | 1,090 | 200 |
| 2009/08/24 | 1,080 | 1,090 | 1,080 | 1,090 | 300 |
| 2009/08/21 | 1,070 | 1,080 | 1,070 | 1,080 | 400 |
| 2009/08/20 | 1,090 | 1,090 | 1,050 | 1,051 | 1,800 |
| 2009/08/19 | 1,074 | 1,090 | 1,074 | 1,090 | 300 |
| 2009/08/13 | 1,151 | 1,151 | 1,151 | 1,151 | 400 |
| 2009/08/12 | 1,200 | 1,200 | 1,151 | 1,151 | 800 |
| 2009/08/11 | 1,170 | 1,175 | 1,170 | 1,175 | 600 |
| 2009/08/10 | 1,183 | 1,183 | 1,160 | 1,160 | 400 |
| 2009/08/07 | 1,111 | 1,169 | 1,111 | 1,169 | 900 |
| 2009/08/06 | 1,120 | 1,120 | 1,120 | 1,120 | 700 |
| 2009/08/05 | 1,110 | 1,110 | 1,110 | 1,110 | 900 |
| 2009/08/04 | 1,070 | 1,070 | 1,070 | 1,070 | 100 |
| 2009/08/03 | 1,050 | 1,110 | 1,050 | 1,070 | 600 |
| 2009/07/31 | 1,080 | 1,080 | 1,065 | 1,065 | 1,400 |
| 2009/07/30 | 1,140 | 1,140 | 1,140 | 1,140 | 800 |
| 2009/07/29 | 1,100 | 1,100 | 1,100 | 1,100 | 200 |
| 2009/07/27 | 1,075 | 1,095 | 1,075 | 1,095 | 400 |
| 2009/07/24 | 1,050 | 1,050 | 1,050 | 1,050 | 100 |
| 2009/07/23 | 1,070 | 1,070 | 1,060 | 1,060 | 500 |
| 2009/07/22 | 1,070 | 1,080 | 1,070 | 1,071 | 600 |
| 2009/07/21 | 1,072 | 1,072 | 1,055 | 1,060 | 700 |
| 2009/07/17 | 1,063 | 1,063 | 1,063 | 1,063 | 100 |
| 2009/07/16 | 1,100 | 1,100 | 1,100 | 1,100 | 100 |
| 2009/07/14 | 1,056 | 1,056 | 1,056 | 1,056 | 100 |
| 2009/07/13 | 1,100 | 1,100 | 1,050 | 1,050 | 1,100 |
| 2009/07/10 | 1,070 | 1,127 | 1,058 | 1,127 | 1,300 |
| 2009/07/09 | 1,100 | 1,100 | 1,070 | 1,070 | 1,100 |
| 2009/07/08 | 1,091 | 1,140 | 1,091 | 1,140 | 600 |
| 2009/07/07 | 1,180 | 1,180 | 1,151 | 1,151 | 1,200 |
| 2009/07/06 | 1,180 | 1,180 | 1,180 | 1,180 | 100 |
| 2009/07/03 | 1,165 | 1,165 | 1,160 | 1,160 | 400 |
| 2009/07/02 | 1,170 | 1,170 | 1,161 | 1,161 | 500 |
| 2009/07/01 | 1,165 | 1,170 | 1,165 | 1,170 | 800 |
| 2009/06/29 | 1,215 | 1,215 | 1,181 | 1,181 | 500 |
| 2009/06/26 | 1,180 | 1,225 | 1,180 | 1,225 | 600 |
| 2009/06/25 | 1,180 | 1,190 | 1,180 | 1,180 | 400 |
| 2009/06/24 | 1,200 | 1,230 | 1,190 | 1,190 | 700 |
| 2009/06/23 | 1,172 | 1,209 | 1,170 | 1,209 | 700 |
| 2009/06/19 | 1,199 | 1,199 | 1,171 | 1,171 | 200 |
| 2009/06/18 | 1,180 | 1,180 | 1,180 | 1,180 | 300 |
| 2009/06/16 | 1,185 | 1,200 | 1,181 | 1,181 | 1,100 |
| 2009/06/15 | 1,179 | 1,181 | 1,179 | 1,181 | 300 |
| 2009/06/12 | 1,239 | 1,239 | 1,200 | 1,239 | 500 |
| 2009/06/11 | 1,200 | 1,200 | 1,200 | 1,200 | 200 |
| 2009/06/10 | 1,167 | 1,219 | 1,167 | 1,219 | 300 |
| 2009/06/09 | 1,191 | 1,191 | 1,162 | 1,170 | 1,400 |
| 2009/06/05 | 1,227 | 1,227 | 1,227 | 1,227 | 100 |
| 2009/06/03 | 1,190 | 1,190 | 1,182 | 1,190 | 300 |
| 2009/06/02 | 1,248 | 1,249 | 1,182 | 1,182 | 900 |
| 2009/06/01 | 1,230 | 1,250 | 1,210 | 1,211 | 900 |
| 2009/05/29 | 1,199 | 1,259 | 1,199 | 1,230 | 3,500 |
| 2009/05/28 | 1,165 | 1,165 | 1,162 | 1,162 | 200 |
| 2009/05/27 | 1,172 | 1,172 | 1,170 | 1,170 | 600 |
| 2009/05/26 | 1,160 | 1,203 | 1,160 | 1,203 | 1,500 |
| 2009/05/25 | 1,180 | 1,180 | 1,180 | 1,180 | 100 |
| 2009/05/22 | 1,150 | 1,150 | 1,150 | 1,150 | 200 |
| 2009/05/21 | 1,150 | 1,150 | 1,150 | 1,150 | 100 |
| 2009/05/20 | 1,160 | 1,160 | 1,160 | 1,160 | 100 |
| 2009/05/19 | 1,160 | 1,165 | 1,151 | 1,151 | 500 |
| 2009/05/18 | 1,160 | 1,160 | 1,160 | 1,160 | 100 |
| 2009/05/15 | 1,160 | 1,160 | 1,160 | 1,160 | 300 |
| 2009/05/14 | 1,170 | 1,170 | 1,170 | 1,170 | 300 |
| 2009/05/13 | 1,160 | 1,200 | 1,160 | 1,200 | 400 |
| 2009/05/12 | 1,160 | 1,160 | 1,160 | 1,160 | 100 |
| 2009/05/11 | 1,154 | 1,170 | 1,154 | 1,170 | 400 |
| 2009/05/08 | 1,199 | 1,199 | 1,153 | 1,153 | 700 |
| 2009/05/07 | 1,170 | 1,199 | 1,170 | 1,199 | 300 |
| 2009/05/01 | 1,170 | 1,170 | 1,160 | 1,160 | 200 |
| 2009/04/30 | 1,180 | 1,180 | 1,153 | 1,153 | 1,200 |
| 2009/04/28 | 1,160 | 1,160 | 1,160 | 1,160 | 200 |
| 2009/04/24 | 1,152 | 1,161 | 1,152 | 1,160 | 400 |
| 2009/04/23 | 1,141 | 1,151 | 1,141 | 1,151 | 200 |
| 2009/04/22 | 1,180 | 1,180 | 1,180 | 1,180 | 100 |
| 2009/04/21 | 1,115 | 1,200 | 1,105 | 1,200 | 1,400 |
| 2009/04/20 | 1,180 | 1,180 | 1,180 | 1,180 | 400 |
| 2009/04/17 | 1,190 | 1,190 | 1,190 | 1,190 | 300 |
| 2009/04/16 | 1,199 | 1,199 | 1,190 | 1,190 | 500 |
| 2009/04/15 | 1,195 | 1,200 | 1,195 | 1,200 | 600 |
| 2009/04/14 | 1,210 | 1,210 | 1,180 | 1,180 | 500 |
| 2009/04/13 | 1,200 | 1,200 | 1,200 | 1,200 | 300 |
| 2009/04/10 | 1,200 | 1,200 | 1,200 | 1,200 | 2,400 |
| 2009/04/09 | 1,149 | 1,150 | 1,149 | 1,150 | 600 |
| 2009/04/08 | 1,120 | 1,120 | 1,120 | 1,120 | 400 |
| 2009/04/07 | 1,111 | 1,120 | 1,111 | 1,120 | 600 |
| 2009/04/06 | 1,130 | 1,135 | 1,130 | 1,135 | 300 |
| 2009/04/03 | 1,170 | 1,170 | 1,140 | 1,140 | 800 |
| 2009/04/02 | 1,120 | 1,178 | 1,120 | 1,150 | 1,800 |
| 2009/04/01 | 1,180 | 1,180 | 1,180 | 1,180 | 400 |
| 2009/03/31 | 1,180 | 1,180 | 1,170 | 1,180 | 1,800 |
| 2009/03/30 | 1,125 | 1,150 | 1,125 | 1,150 | 200 |
| 2009/03/27 | 1,140 | 1,170 | 1,125 | 1,125 | 2,100 |
| 2009/03/26 | 1,120 | 1,120 | 1,100 | 1,120 | 1,000 |
| 2009/03/25 | 1,120 | 1,125 | 1,081 | 1,081 | 800 |
| 2009/03/23 | 1,140 | 1,140 | 1,140 | 1,140 | 200 |
| 2009/03/19 | 1,170 | 1,170 | 1,106 | 1,120 | 400 |
| 2009/03/18 | 1,133 | 1,133 | 1,080 | 1,080 | 1,500 |
| 2009/03/17 | 1,100 | 1,133 | 1,060 | 1,133 | 1,100 |
| 2009/03/16 | 1,147 | 1,147 | 1,127 | 1,135 | 500 |
| 2009/03/13 | 1,123 | 1,139 | 1,100 | 1,139 | 1,500 |
| 2009/03/12 | 1,140 | 1,140 | 1,130 | 1,130 | 700 |
| 2009/03/11 | 1,123 | 1,145 | 1,123 | 1,145 | 700 |
| 2009/03/10 | 1,155 | 1,155 | 1,155 | 1,155 | 700 |
| 2009/03/09 | 1,170 | 1,170 | 1,155 | 1,155 | 800 |
| 2009/03/06 | 1,170 | 1,170 | 1,170 | 1,170 | 200 |
| 2009/03/05 | 1,170 | 1,180 | 1,160 | 1,180 | 600 |
| 2009/03/04 | 1,170 | 1,170 | 1,170 | 1,170 | 300 |
| 2009/03/03 | 1,170 | 1,170 | 1,170 | 1,170 | 100 |
| 2009/03/02 | 1,161 | 1,190 | 1,161 | 1,190 | 800 |
| 2009/02/27 | 1,161 | 1,161 | 1,161 | 1,161 | 100 |
| 2009/02/24 | 1,170 | 1,170 | 1,170 | 1,170 | 100 |
| 2009/02/23 | 1,150 | 1,150 | 1,140 | 1,140 | 1,400 |
| 2009/02/20 | 1,180 | 1,186 | 1,180 | 1,186 | 700 |
| 2009/02/19 | 1,180 | 1,180 | 1,175 | 1,180 | 600 |
| 2009/02/18 | 1,156 | 1,220 | 1,156 | 1,175 | 1,100 |
| 2009/02/17 | 1,200 | 1,200 | 1,160 | 1,160 | 1,400 |
| 2009/02/16 | 1,221 | 1,221 | 1,220 | 1,220 | 800 |
| 2009/02/13 | 1,220 | 1,221 | 1,220 | 1,221 | 300 |
| 2009/02/12 | 1,220 | 1,220 | 1,170 | 1,219 | 600 |
| 2009/02/10 | 1,211 | 1,230 | 1,211 | 1,230 | 200 |
| 2009/02/09 | 1,240 | 1,260 | 1,211 | 1,211 | 700 |
| 2009/02/06 | 1,190 | 1,220 | 1,180 | 1,220 | 800 |
| 2009/02/05 | 1,170 | 1,170 | 1,170 | 1,170 | 400 |
| 2009/02/04 | 1,160 | 1,200 | 1,160 | 1,165 | 500 |
| 2009/02/03 | 1,132 | 1,160 | 1,132 | 1,160 | 400 |
| 2009/02/02 | 1,118 | 1,217 | 1,118 | 1,131 | 1,600 |
| 2009/01/30 | 1,181 | 1,220 | 1,142 | 1,218 | 2,300 |
| 2009/01/29 | 1,260 | 1,280 | 1,240 | 1,240 | 5,000 |
| 2009/01/28 | 1,500 | 1,500 | 1,400 | 1,440 | 3,600 |
| 2009/01/27 | 1,450 | 1,500 | 1,425 | 1,500 | 2,400 |
| 2009/01/26 | 1,490 | 1,490 | 1,450 | 1,450 | 2,000 |
| 2009/01/23 | 1,500 | 1,500 | 1,480 | 1,500 | 1,500 |
| 2009/01/22 | 1,500 | 1,520 | 1,500 | 1,500 | 500 |
| 2009/01/21 | 1,512 | 1,555 | 1,501 | 1,502 | 900 |
| 2009/01/20 | 1,590 | 1,590 | 1,580 | 1,585 | 3,700 |
| 2009/01/19 | 1,555 | 1,595 | 1,551 | 1,595 | 3,000 |
| 2009/01/16 | 1,594 | 1,600 | 1,585 | 1,585 | 1,000 |
| 2009/01/15 | 1,575 | 1,585 | 1,570 | 1,585 | 3,100 |
| 2009/01/14 | 1,520 | 1,570 | 1,520 | 1,570 | 2,200 |
| 2009/01/13 | 1,520 | 1,520 | 1,450 | 1,520 | 5,000 |
| 2009/01/09 | 1,520 | 1,559 | 1,510 | 1,520 | 5,900 |
| 2009/01/08 | 1,490 | 1,510 | 1,490 | 1,505 | 2,600 |
| 2009/01/07 | 1,490 | 1,519 | 1,460 | 1,490 | 10,900 |
| 2009/01/06 | 1,330 | 1,470 | 1,300 | 1,460 | 15,100 |
| 2009/01/05 | 1,225 | 1,320 | 1,225 | 1,300 | 3,000 |