日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

サニーサイドアップグループ(2180)の株価時系列情報

サニーサイドアップグループ(2180)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2010/12/30 0 0 0 710 0
2010/12/29 700 710 700 710 600
2010/12/28 0 0 0 681 0
2010/12/27 681 681 681 681 500
2010/12/24 720 720 720 720 200
2010/12/21 690 690 690 690 100
2010/12/20 740 740 687 687 400
2010/12/17 740 740 740 740 400
2010/12/16 0 0 0 720 0
2010/12/15 720 720 720 720 100
2010/12/14 0 0 0 685 0
2010/12/13 690 710 685 685 1,700
2010/12/10 0 0 0 640 0
2010/12/09 640 640 640 640 300
2010/12/08 632 650 632 650 2,600
2010/12/07 670 670 670 670 500
2010/12/06 0 0 0 670 0
2010/12/03 0 0 0 670 0
2010/12/02 0 0 0 670 0
2010/12/01 660 670 660 670 500
2010/11/30 660 660 660 660 100
2010/11/29 0 0 0 660 0
2010/11/26 660 660 660 660 200
2010/11/25 0 0 0 660 0
2010/11/24 0 0 0 660 0
2010/11/22 0 0 0 660 0
2010/11/19 0 0 0 660 0
2010/11/18 0 0 0 660 0
2010/11/17 0 0 0 660 0
2010/11/16 0 0 0 660 0
2010/11/15 660 660 660 660 100
2010/11/12 680 680 660 660 500
2010/11/11 0 0 0 640 0
2010/11/10 631 640 631 640 400
2010/11/09 670 680 670 680 500
2010/11/08 630 640 630 640 300
2010/11/05 630 630 630 630 100
2010/11/04 620 620 620 620 100
2010/11/02 620 620 620 620 100
2010/11/01 0 0 0 640 0
2010/10/29 0 0 0 640 0
2010/10/28 0 0 0 640 0
2010/10/27 0 0 0 640 0
2010/10/26 640 640 640 640 600
2010/10/25 630 630 630 630 600
2010/10/22 620 620 620 620 100
2010/10/21 0 0 0 620 0
2010/10/20 630 630 620 620 700
2010/10/19 630 630 630 630 400
2010/10/18 640 640 640 640 400
2010/10/15 620 620 620 620 1,800
2010/10/14 0 0 0 620 0
2010/10/13 0 0 0 620 0
2010/10/12 0 0 0 620 0
2010/10/08 620 620 620 620 200
2010/10/07 620 620 620 620 100
2010/10/06 610 615 610 615 400
2010/10/05 0 0 0 620 0
2010/10/04 0 0 0 620 0
2010/10/01 0 0 0 620 0
2010/09/30 0 0 0 620 0
2010/09/29 0 0 0 620 0
2010/09/28 0 0 0 620 0
2010/09/27 620 620 620 620 100
2010/09/24 601 601 601 601 200
2010/09/22 620 620 620 620 200
2010/09/21 610 610 610 610 100
2010/09/17 630 630 630 630 100
2010/09/16 0 0 0 650 0
2010/09/15 0 0 0 650 0
2010/09/14 0 0 0 650 0
2010/09/13 0 0 0 650 0
2010/09/10 0 0 0 650 0
2010/09/09 0 0 0 650 0
2010/09/08 0 0 0 650 0
2010/09/07 650 650 650 650 100
2010/09/06 0 0 0 620 0
2010/09/03 0 0 0 620 0
2010/09/02 0 0 0 620 0
2010/09/01 0 0 0 620 0
2010/08/31 0 0 0 620 0
2010/08/30 0 0 0 600 0
2010/08/27 0 0 0 600 0
2010/08/26 0 0 0 600 0
2010/08/25 0 0 0 600 0
2010/08/24 0 0 0 600 0
2010/08/23 620 620 600 600 1,000
2010/08/20 620 620 620 620 300
2010/08/19 640 640 640 640 100
2010/08/18 0 0 0 650 0
2010/08/17 640 650 640 650 400
2010/08/16 0 0 0 629 0
2010/08/13 629 629 629 629 100
2010/08/12 629 629 629 629 200
2010/08/11 0 0 0 651 0
2010/08/10 0 0 0 651 0
2010/08/09 629 651 629 651 400
2010/08/06 0 0 0 629 0
2010/08/05 629 629 629 629 100
2010/08/04 630 630 630 630 100
2010/08/03 629 629 629 629 700
2010/08/02 0 0 0 649 0
2010/07/30 0 0 0 649 0
2010/07/29 0 0 0 649 0
2010/07/28 648 649 648 649 400
2010/07/27 0 0 0 649 0
2010/07/26 649 649 649 649 100
2010/07/23 0 0 0 641 0
2010/07/22 641 641 641 641 100
2010/07/21 641 650 641 641 500
2010/07/20 0 0 0 642 0
2010/07/16 650 650 642 642 1,000
2010/07/15 672 672 650 660 700
2010/07/14 0 0 0 672 0
2010/07/13 672 672 672 672 100
2010/07/12 705 705 672 672 200
2010/07/09 0 0 0 691 0
2010/07/08 735 735 691 691 300
2010/07/07 0 0 0 700 0
2010/07/06 690 690 688 688 300
2010/07/05 695 695 695 695 100
2010/07/02 700 700 698 698 200
2010/07/01 700 700 700 700 200
2010/06/30 712 712 700 700 300
2010/06/29 0 0 0 715 0
2010/06/28 700 715 700 715 400
2010/06/25 700 700 700 700 300
2010/06/24 710 710 710 710 200
2010/06/23 730 730 700 715 500
2010/06/22 0 0 0 715 0
2010/06/21 705 715 705 715 200
2010/06/18 0 0 0 705 0
2010/06/17 710 710 700 705 600
2010/06/16 738 738 708 708 200
2010/06/15 0 0 0 708 0
2010/06/14 708 708 708 708 100
2010/06/11 0 0 0 750 0
2010/06/10 750 750 750 750 400
2010/06/09 700 700 700 700 100
2010/06/08 0 0 0 720 0
2010/06/07 0 0 0 720 0
2010/06/04 740 740 720 720 400
2010/06/03 720 720 720 720 200
2010/06/02 0 0 0 710 0
2010/06/01 700 710 700 710 2,300
2010/05/31 0 0 0 740 0
2010/05/28 0 0 0 740 0
2010/05/27 725 740 725 740 300
2010/05/26 845 845 770 770 300
2010/05/25 770 770 770 770 100
2010/05/24 755 755 755 755 100
2010/05/21 0 0 0 785 0
2010/05/20 740 785 740 785 200
2010/05/19 770 770 770 770 200
2010/05/18 800 800 800 800 300
2010/05/17 0 0 0 800 0
2010/05/14 800 800 800 800 100
2010/05/13 800 800 800 800 100
2010/05/12 0 0 0 800 0
2010/05/11 800 800 800 800 100
2010/05/10 0 0 0 800 0
2010/05/07 800 800 800 800 100
2010/05/06 0 0 0 832 0
2010/04/30 830 832 830 832 200
2010/04/28 830 830 830 830 1,200
2010/04/27 820 830 810 810 800
2010/04/26 0 0 0 800 0
2010/04/23 830 830 800 800 200
2010/04/22 801 801 800 800 300
2010/04/21 830 830 830 830 100
2010/04/20 830 830 830 830 200
2010/04/19 810 820 810 820 200
2010/04/16 811 812 811 812 700
2010/04/15 820 820 820 820 100
2010/04/14 830 830 830 830 300
2010/04/13 830 830 830 830 600
2010/04/12 0 0 0 820 0
2010/04/09 810 820 810 820 700
2010/04/08 840 840 810 820 400
2010/04/07 840 840 840 840 100
2010/04/06 830 830 830 830 100
2010/04/05 860 860 840 840 400
2010/04/02 835 835 835 835 300
2010/04/01 850 850 815 840 1,800
2010/03/31 865 865 865 865 100
2010/03/29 900 900 899 899 200
2010/03/26 900 900 900 900 200
2010/03/25 900 900 870 870 300
2010/03/24 960 960 945 945 1,600
2010/03/23 951 960 922 960 2,100
2010/03/19 965 965 951 951 800
2010/03/18 966 966 966 966 700
2010/03/17 966 966 966 966 700
2010/03/16 966 966 966 966 800
2010/03/15 980 980 966 966 1,000
2010/03/12 973 980 973 980 800
2010/03/11 987 987 973 973 800
2010/03/10 995 995 957 988 1,600
2010/03/09 990 1,000 956 995 1,200
2010/03/08 984 1,020 984 1,000 3,000
2010/03/05 990 990 960 984 2,600
2010/03/04 1,000 1,000 970 990 2,100
2010/03/03 1,000 1,000 1,000 1,000 1,700
2010/03/02 999 1,000 999 1,000 2,400
2010/03/01 987 999 987 999 1,500
2010/02/26 988 990 987 987 1,700
2010/02/25 988 988 958 988 1,900
2010/02/24 990 990 960 989 2,100
2010/02/23 1,000 1,000 960 990 1,800
2010/02/22 1,000 1,000 1,000 1,000 1,800
2010/02/19 1,040 1,040 970 1,000 1,900
2010/02/18 1,000 1,040 1,000 1,040 1,600
2010/02/17 983 1,029 980 990 3,600
2010/02/16 838 940 838 940 3,600
2010/02/15 801 835 801 835 2,100
2010/02/12 799 800 799 800 900
2010/02/10 795 800 753 799 1,000
2010/02/09 750 750 750 750 100
2010/02/08 730 750 720 740 2,000
2010/02/05 712 715 703 715 1,000
2010/02/03 724 730 724 726 1,400
2010/02/02 725 725 720 724 1,500
2010/02/01 729 729 725 725 2,300
2010/01/29 730 730 730 730 300
2010/01/28 732 732 729 730 500
2010/01/26 746 750 745 745 2,300
2010/01/25 749 749 746 746 2,700
2010/01/22 749 752 749 749 5,300
2010/01/21 750 751 750 751 200
2010/01/20 760 760 748 748 300
2010/01/19 735 740 735 735 2,400
2010/01/18 738 738 730 735 1,500
2010/01/15 748 750 738 738 2,600
2010/01/14 739 740 735 738 1,600
2010/01/13 745 745 740 740 2,600
2010/01/12 745 745 745 745 300
2010/01/08 745 745 745 745 600
2010/01/07 748 748 748 748 100
2010/01/06 750 750 748 748 2,900
2010/01/05 755 755 750 750 1,100
2010/01/04 750 750 750 750 800

このページの先頭へ